Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
1187
970
29,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/08/2025 | 16:08:11,645 | 33 | 29,82 | |
33 | 29,82 | |||
33 | 29,82 | |||
06/08/2025 | 16:08:01,231 | 11 | 29,83 | |
11 | 29,83 | |||
11 | 29,83 | |||
06/08/2025 | 16:07:50,981 | 54 | 29,83 | |
54 | 29,83 | |||
54 | 29,83 | |||
06/08/2025 | 16:07:49,078 | 10 | 29,825 | |
10 | 29,825 | |||
10 | 29,825 | |||
06/08/2025 | 16:07:30,713 | 200 | 29,835 | |
200 | 29,835 | |||
200 | 29,835 | |||
06/08/2025 | 16:07:26,346 | 17 | 29,85 | |
17 | 29,85 | |||
17 | 29,85 | |||
06/08/2025 | 16:07:25,940 | 14 | 29,85 | |
14 | 29,85 | |||
14 | 29,85 | |||
06/08/2025 | 16:07:06,130 | 1 000 | 29,85 | |
1 000 | 29,85 | |||
1 000 | 29,85 | |||
06/08/2025 | 16:07:04,195 | 334 | 29,855 | |
334 | 29,855 | |||
334 | 29,855 | |||
06/08/2025 | 16:07:00,939 | 500 | 29,855 | |
500 | 29,855 | |||
500 | 29,855 | |||
06/08/2025 | 16:06:43,715 | 58 | 29,85 | |
58 | 29,85 | |||
58 | 29,85 | |||
06/08/2025 | 16:06:36,871 | 1 120 | 29,85 | |
1 120 | 29,85 | |||
1 120 | 29,85 | |||
06/08/2025 | 16:06:21,543 | 16 | 29,855 | |
16 | 29,855 | |||
16 | 29,855 | |||
06/08/2025 | 16:06:18,649 | 92 | 29,85 | |
92 | 29,85 | |||
92 | 29,85 | |||
06/08/2025 | 16:06:03,008 | 1 | 29,855 | |
1 | 29,855 | |||
1 | 29,855 | |||
06/08/2025 | 16:06:00,406 | 155 | 29,855 | |
155 | 29,855 | |||
155 | 29,855 | |||
06/08/2025 | 16:05:36,071 | 500 | 29,85 | |
500 | 29,85 | |||
500 | 29,85 | |||
06/08/2025 | 16:05:12,861 | 3 | 29,85 | |
3 | 29,85 | |||
3 | 29,85 | |||
06/08/2025 | 16:05:08,100 | 500 | 29,84 | |
500 | 29,84 | |||
500 | 29,84 | |||
06/08/2025 | 16:04:41,302 | 29 | 29,83 | |
29 | 29,83 | |||
29 | 29,83 | |||
06/08/2025 | 16:04:10,049 | 175 | 29,84 | |
175 | 29,84 | |||
175 | 29,84 | |||
06/08/2025 | 16:04:06,964 | 300 | 29,84 | |
300 | 29,84 | |||
300 | 29,84 | |||
06/08/2025 | 16:04:02,338 | 9 | 29,84 | |
9 | 29,84 | |||
9 | 29,84 | |||
06/08/2025 | 16:03:34,815 | 14 | 29,84 | |
14 | 29,84 | |||
14 | 29,84 | |||
06/08/2025 | 16:03:16,103 | 280 | 29,845 | |
280 | 29,845 | |||
280 | 29,845 | |||
06/08/2025 | 16:02:57,334 | 76 | 29,84 | |
76 | 29,84 | |||
76 | 29,84 | |||
06/08/2025 | 16:02:35,739 | 94 | 29,845 | |
94 | 29,845 | |||
94 | 29,845 | |||
06/08/2025 | 16:02:34,869 | 40 | 29,84 | |
40 | 29,84 | |||
40 | 29,84 | |||
06/08/2025 | 16:02:26,760 | 41 | 29,86 | |
41 | 29,86 | |||
41 | 29,86 | |||
06/08/2025 | 16:01:54,023 | 60 | 29,86 | |
60 | 29,86 | |||
60 | 29,86 | |||
06/08/2025 | 16:01:30,366 | 150 | 29,85 | |
150 | 29,85 | |||
150 | 29,85 | |||
06/08/2025 | 16:01:29,811 | 170 | 29,845 | |
170 | 29,845 | |||
170 | 29,845 | |||
06/08/2025 | 16:01:01,082 | 40 | 29,835 | |
40 | 29,835 | |||
40 | 29,835 | |||
06/08/2025 | 16:00:36,445 | 40 | 29,82 | |
40 | 29,82 | |||
40 | 29,82 | |||
06/08/2025 | 16:00:34,211 | 19 | 29,825 | |
19 | 29,825 | |||
19 | 29,825 | |||
06/08/2025 | 16:00:10,595 | 160 | 29,815 | |
160 | 29,815 | |||
160 | 29,815 | |||
06/08/2025 | 16:00:00,965 | 2 | 29,82 | |
2 | 29,82 | |||
2 | 29,82 | |||
06/08/2025 | 15:59:57,302 | 9 | 29,815 | |
9 | 29,815 | |||
9 | 29,815 | |||
06/08/2025 | 15:59:43,640 | 30 | 29,815 | |
30 | 29,815 | |||
30 | 29,815 | |||
06/08/2025 | 15:59:42,987 | 32 | 29,82 | |
32 | 29,82 | |||
32 | 29,82 | |||
06/08/2025 | 15:59:41,127 | 50 | 29,82 | |
50 | 29,82 | |||
50 | 29,82 | |||
06/08/2025 | 15:59:20,384 | 4 | 29,83 | |
4 | 29,83 | |||
4 | 29,83 | |||
06/08/2025 | 15:59:20,006 | 31 | 29,83 | |
31 | 29,83 | |||
31 | 29,83 | |||
06/08/2025 | 15:58:16,290 | 9 | 29,815 | |
9 | 29,815 | |||
9 | 29,815 | |||
06/08/2025 | 15:58:13,804 | 17 | 29,81 | |
17 | 29,81 | |||
17 | 29,81 | |||
06/08/2025 | 15:57:57,258 | 27 | 29,81 | |
27 | 29,81 | |||
27 | 29,81 | |||
06/08/2025 | 15:57:45,356 | 17 | 29,815 | |
17 | 29,815 | |||
17 | 29,815 | |||
06/08/2025 | 15:57:32,092 | 1 000 | 29,815 | |
1 000 | 29,815 | |||
1 000 | 29,815 | |||
06/08/2025 | 15:57:01,691 | 80 | 29,81 | |
80 | 29,81 | |||
80 | 29,81 | |||
06/08/2025 | 15:57:01,227 | 46 | 29,805 | |
46 | 29,805 | |||
46 | 29,805 | |||
06/08/2025 | 15:56:53,908 | 50 | 29,81 | |
50 | 29,81 | |||
50 | 29,81 | |||
06/08/2025 | 15:56:42,955 | 48 | 29,825 | |
48 | 29,825 | |||
48 | 29,825 | |||
06/08/2025 | 15:56:40,045 | 1 400 | 29,815 | |
1 400 | 29,815 | |||
1 400 | 29,815 | |||
06/08/2025 | 15:56:32,935 | 1 400 | 29,815 | |
1 400 | 29,815 | |||
1 400 | 29,815 | |||
06/08/2025 | 15:56:27,779 | 16 | 29,82 | |
16 | 29,82 | |||
16 | 29,82 | |||
06/08/2025 | 15:56:11,782 | 94 | 29,815 | |
94 | 29,815 | |||
94 | 29,815 | |||
06/08/2025 | 15:56:03,239 | 670 | 29,81 | |
670 | 29,81 | |||
670 | 29,81 | |||
06/08/2025 | 15:55:19,339 | 200 | 29,815 | |
200 | 29,815 | |||
200 | 29,815 | |||
06/08/2025 | 15:55:15,648 | 12 | 29,815 | |
12 | 29,815 | |||
12 | 29,815 | |||
06/08/2025 | 15:55:10,798 | 17 | 29,815 | |
17 | 29,815 | |||
17 | 29,815 | |||
06/08/2025 | 15:55:00,408 | 12 | 29,815 | |
12 | 29,815 | |||
12 | 29,815 | |||
06/08/2025 | 15:54:32,839 | 4 | 29,81 | |
4 | 29,81 | |||
4 | 29,81 | |||
06/08/2025 | 15:54:06,269 | 130 | 29,81 | |
130 | 29,81 | |||
130 | 29,81 | |||
06/08/2025 | 15:53:41,863 | 60 | 29,815 | |
60 | 29,815 | |||
60 | 29,815 | |||
06/08/2025 | 15:53:23,102 | 2 | 29,815 | |
2 | 29,815 | |||
2 | 29,815 | |||
06/08/2025 | 15:52:41,275 | 125 | 29,825 | |
125 | 29,825 | |||
125 | 29,825 | |||
06/08/2025 | 15:52:05,792 | 2 | 29,805 | |
2 | 29,805 | |||
2 | 29,805 | |||
06/08/2025 | 15:52:04,913 | 500 | 29,80 | |
500 | 29,80 | |||
500 | 29,80 | |||
06/08/2025 | 15:51:49,489 | 1 | 29,795 | |
1 | 29,795 | |||
1 | 29,795 | |||
06/08/2025 | 15:51:29,952 | 16 | 29,80 | |
16 | 29,80 | |||
16 | 29,80 | |||
06/08/2025 | 15:51:26,939 | 9 | 29,805 | |
9 | 29,805 | |||
9 | 29,805 | |||
06/08/2025 | 15:51:05,914 | 1 | 29,81 | |
1 | 29,81 | |||
1 | 29,81 | |||
06/08/2025 | 15:50:59,398 | 66 | 29,815 | |
66 | 29,815 | |||
66 | 29,815 | |||
06/08/2025 | 15:50:09,436 | 400 | 29,815 | |
400 | 29,815 | |||
400 | 29,815 | |||
06/08/2025 | 15:49:34,866 | 12 | 29,83 | |
12 | 29,83 | |||
12 | 29,83 | |||
06/08/2025 | 15:49:31,494 | 150 | 29,825 | |
150 | 29,825 | |||
150 | 29,825 | |||
06/08/2025 | 15:48:35,550 | 3 | 29,815 | |
3 | 29,815 | |||
3 | 29,815 | |||
06/08/2025 | 15:48:17,188 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
06/08/2025 | 15:48:16,426 | 2 | 29,80 | |
2 | 29,80 | |||
2 | 29,80 | |||
06/08/2025 | 15:48:08,355 | 20 | 29,80 | |
20 | 29,80 | |||
20 | 29,80 | |||
06/08/2025 | 15:47:55,915 | 175 | 29,79 | |
175 | 29,79 | |||
175 | 29,79 | |||
06/08/2025 | 15:47:29,659 | 1 | 29,765 | |
1 | 29,765 | |||
1 | 29,765 | |||
06/08/2025 | 15:47:18,488 | 37 | 29,77 | |
37 | 29,77 | |||
37 | 29,77 | |||
06/08/2025 | 15:46:05,438 | 56 | 29,755 | |
56 | 29,755 | |||
56 | 29,755 | |||
06/08/2025 | 15:45:08,582 | 28 | 29,755 | |
28 | 29,755 | |||
28 | 29,755 | |||
06/08/2025 | 15:45:00,197 | 60 | 29,755 | |
60 | 29,755 | |||
60 | 29,755 | |||
06/08/2025 | 15:44:35,519 | 54 | 29,775 | |
54 | 29,775 | |||
54 | 29,775 | |||
06/08/2025 | 15:43:54,749 | 10 | 29,755 | |
10 | 29,755 | |||
10 | 29,755 | |||
06/08/2025 | 15:43:22,662 | 16 | 29,755 | |
16 | 29,755 | |||
16 | 29,755 | |||
06/08/2025 | 15:42:59,395 | 15 | 29,75 | |
15 | 29,75 | |||
15 | 29,75 | |||
06/08/2025 | 15:42:25,462 | 4 | 29,745 | |
4 | 29,745 | |||
4 | 29,745 | |||
06/08/2025 | 15:42:18,770 | 34 | 29,755 | |
34 | 29,755 | |||
34 | 29,755 | |||
06/08/2025 | 15:41:47,140 | 500 | 29,745 | |
500 | 29,745 | |||
500 | 29,745 | |||
06/08/2025 | 15:41:09,345 | 85 | 29,76 | |
85 | 29,76 | |||
85 | 29,76 | |||
06/08/2025 | 15:40:51,028 | 2 | 29,775 | |
2 | 29,775 | |||
2 | 29,775 | |||
06/08/2025 | 15:40:50,893 | 433 | 29,775 | |
433 | 29,775 | |||
433 | 29,775 | |||
06/08/2025 | 15:40:42,654 | 144 | 29,775 | |
144 | 29,775 | |||
144 | 29,775 | |||
06/08/2025 | 15:40:26,793 | 20 | 29,755 | |
20 | 29,755 | |||
20 | 29,755 | |||
06/08/2025 | 15:39:03,925 | 1 000 | 29,70 | |
1 000 | 29,70 | |||
1 000 | 29,70 | |||
06/08/2025 | 15:38:50,541 | 200 | 29,705 | |
200 | 29,705 | |||
200 | 29,705 | |||
06/08/2025 | 15:38:16,216 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
06/08/2025 | 15:37:02,786 | 1 000 | 29,70 | |
300 | 29,70 | |||
400 | 29,70 | |||
1 000 | 29,70 | |||
300 | 29,70 | |||
06/08/2025 | 15:37:02,715 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
06/08/2025 | 15:36:41,614 | 40 | 29,72 | |
40 | 29,72 | |||
40 | 29,72 | |||
06/08/2025 | 15:36:25,402 | 1 | 29,725 | |
1 | 29,725 | |||
1 | 29,725 | |||
06/08/2025 | 15:34:21,191 | 600 | 29,78 | |
600 | 29,78 | |||
600 | 29,78 | |||
06/08/2025 | 15:34:21,134 | 1 400 | 29,78 | |
1 400 | 29,78 | |||
1 400 | 29,78 | |||
06/08/2025 | 15:34:06,881 | 119 | 29,77 | |
119 | 29,77 | |||
119 | 29,77 | |||
06/08/2025 | 15:34:05,294 | 473 | 29,77 | |
473 | 29,77 | |||
473 | 29,77 | |||
06/08/2025 | 15:32:18,799 | 3 | 29,765 | |
3 | 29,765 | |||
3 | 29,765 | |||
06/08/2025 | 15:31:59,383 | 6 | 29,75 | |
6 | 29,75 | |||
6 | 29,75 | |||
06/08/2025 | 15:31:15,820 | 500 | 29,755 | |
500 | 29,755 | |||
500 | 29,755 | |||
06/08/2025 | 15:30:16,832 | 500 | 29,765 | |
500 | 29,765 | |||
500 | 29,765 | |||
06/08/2025 | 15:29:45,945 | 28 | 29,77 | |
28 | 29,77 | |||
28 | 29,77 | |||
06/08/2025 | 15:29:09,137 | 600 | 29,77 | |
600 | 29,77 | |||
600 | 29,77 | |||
06/08/2025 | 15:28:30,305 | 274 | 29,78 | |
274 | 29,78 | |||
274 | 29,78 | |||
06/08/2025 | 15:27:51,553 | 1 500 | 29,82 | |
1 500 | 29,82 | |||
1 500 | 29,82 | |||
06/08/2025 | 15:27:30,360 | 1 | 29,825 | |
1 | 29,825 | |||
1 | 29,825 | |||
06/08/2025 | 15:27:18,522 | 500 | 29,82 | |
500 | 29,82 | |||
500 | 29,82 | |||
06/08/2025 | 15:26:26,082 | 54 | 29,83 | |
54 | 29,83 | |||
54 | 29,83 | |||
06/08/2025 | 15:25:07,258 | 500 | 29,825 | |
500 | 29,825 | |||
500 | 29,825 | |||
06/08/2025 | 15:23:51,176 | 400 | 29,825 | |
400 | 29,825 | |||
400 | 29,825 | |||
06/08/2025 | 15:22:14,906 | 200 | 29,835 | |
200 | 29,835 | |||
200 | 29,835 | |||
06/08/2025 | 15:21:39,490 | 200 | 29,86 | |
200 | 29,86 | |||
200 | 29,86 | |||
06/08/2025 | 15:21:02,086 | 660 | 29,86 | |
660 | 29,86 | |||
660 | 29,86 | |||
06/08/2025 | 15:19:40,522 | 440 | 29,835 | |
440 | 29,835 | |||
440 | 29,835 | |||
06/08/2025 | 15:17:52,118 | 1 300 | 29,82 | |
1 300 | 29,82 | |||
1 300 | 29,82 | |||
06/08/2025 | 15:17:25,780 | 1 700 | 29,82 | |
1 700 | 29,82 | |||
1 700 | 29,82 | |||
06/08/2025 | 15:16:32,288 | 30 | 29,835 | |
30 | 29,835 | |||
30 | 29,835 | |||
06/08/2025 | 15:15:58,667 | 400 | 29,845 | |
400 | 29,845 | |||
400 | 29,845 | |||
06/08/2025 | 15:14:11,526 | 92 | 29,85 | |
92 | 29,85 | |||
92 | 29,85 | |||
06/08/2025 | 15:12:40,168 | 48 | 29,85 | |
48 | 29,85 | |||
48 | 29,85 | |||
06/08/2025 | 15:10:13,470 | 1 | 29,83 | |
1 | 29,83 | |||
1 | 29,83 | |||
06/08/2025 | 15:09:21,833 | 92 | 29,815 | |
92 | 29,815 | |||
92 | 29,815 | |||
06/08/2025 | 15:07:45,765 | 500 | 29,815 | |
500 | 29,815 | |||
500 | 29,815 | |||
06/08/2025 | 15:06:41,166 | 45 | 29,82 | |
45 | 29,82 | |||
45 | 29,82 | |||
06/08/2025 | 15:05:59,587 | 200 | 29,82 | |
200 | 29,82 | |||
200 | 29,82 | |||
06/08/2025 | 15:00:55,747 | 1 000 | 29,795 | |
1 000 | 29,795 | |||
1 000 | 29,795 | |||
06/08/2025 | 14:58:56,298 | 500 | 29,80 | |
500 | 29,80 | |||
500 | 29,80 | |||
06/08/2025 | 14:57:18,610 | 681 | 29,825 | |
681 | 29,825 | |||
681 | 29,825 | |||
06/08/2025 | 14:57:18,479 | 1 400 | 29,825 | |
1 400 | 29,825 | |||
1 400 | 29,825 | |||
06/08/2025 | 14:57:14,891 | 1 400 | 29,825 | |
181 | 29,825 | |||
1 400 | 29,825 | |||
1 219 | 29,825 | |||
06/08/2025 | 14:56:38,940 | 1 700 | 29,825 | |
1 700 | 29,825 | |||
1 700 | 29,825 | |||
06/08/2025 | 14:55:22,454 | 33 | 29,825 | |
33 | 29,825 | |||
33 | 29,825 | |||
06/08/2025 | 14:54:45,608 | 382 | 29,82 | |
382 | 29,82 | |||
382 | 29,82 | |||
06/08/2025 | 14:54:18,543 | 50 | 29,82 | |
50 | 29,82 | |||
50 | 29,82 | |||
06/08/2025 | 14:53:23,102 | 14 | 29,84 | |
14 | 29,84 | |||
14 | 29,84 | |||
06/08/2025 | 14:53:10,735 | 40 | 29,84 | |
40 | 29,84 | |||
40 | 29,84 | |||
06/08/2025 | 14:53:08,900 | 20 | 29,835 | |
20 | 29,835 | |||
20 | 29,835 | |||
06/08/2025 | 14:52:48,671 | 1 000 | 29,83 | |
1 000 | 29,83 | |||
1 000 | 29,83 | |||
06/08/2025 | 14:52:23,290 | 41 | 29,84 | |
41 | 29,84 | |||
41 | 29,84 | |||
06/08/2025 | 14:52:15,523 | 20 | 29,835 | |
20 | 29,835 | |||
20 | 29,835 | |||
06/08/2025 | 14:51:20,646 | 1 | 29,825 | |
1 | 29,825 | |||
1 | 29,825 | |||
06/08/2025 | 14:51:01,932 | 1 | 29,825 | |
1 | 29,825 | |||
1 | 29,825 | |||
06/08/2025 | 14:50:01,924 | 604 | 29,82 | |
604 | 29,82 | |||
424 | 29,82 | |||
180 | 29,82 | |||
06/08/2025 | 14:49:54,203 | 1 | 29,815 | |
1 | 29,815 | |||
1 | 29,815 | |||
06/08/2025 | 14:47:40,809 | 73 | 29,825 | |
73 | 29,825 | |||
73 | 29,825 | |||
06/08/2025 | 14:47:11,470 | 2 | 29,82 | |
2 | 29,82 | |||
2 | 29,82 | |||
06/08/2025 | 14:46:39,392 | 500 | 29,815 | |
500 | 29,815 | |||
500 | 29,815 | |||
06/08/2025 | 14:45:33,607 | 67 | 29,82 | |
67 | 29,82 | |||
67 | 29,82 | |||
06/08/2025 | 14:45:07,962 | 150 | 29,82 | |
150 | 29,82 | |||
150 | 29,82 | |||
06/08/2025 | 14:44:12,053 | 33 | 29,84 | |
33 | 29,84 | |||
33 | 29,84 | |||
06/08/2025 | 14:43:51,122 | 200 | 29,84 | |
200 | 29,84 | |||
200 | 29,84 | |||
06/08/2025 | 14:43:48,126 | 250 | 29,84 | |
250 | 29,84 | |||
250 | 29,84 | |||
06/08/2025 | 14:42:58,096 | 65 | 29,85 | |
65 | 29,85 | |||
65 | 29,85 | |||
06/08/2025 | 14:41:32,296 | 115 | 29,885 | |
115 | 29,885 | |||
115 | 29,885 | |||
06/08/2025 | 14:41:11,417 | 1 | 29,885 | |
1 | 29,885 | |||
1 | 29,885 | |||
06/08/2025 | 14:40:53,323 | 316 | 29,88 | |
316 | 29,88 | |||
316 | 29,88 | |||
06/08/2025 | 14:40:51,255 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
06/08/2025 | 14:40:28,074 | 300 | 29,855 | |
300 | 29,855 | |||
300 | 29,855 | |||
06/08/2025 | 14:40:24,311 | 9 | 29,855 | |
9 | 29,855 | |||
9 | 29,855 | |||
06/08/2025 | 14:39:46,428 | 5 | 29,85 | |
5 | 29,85 | |||
5 | 29,85 | |||
06/08/2025 | 14:37:52,617 | 1 300 | 29,86 | |
1 300 | 29,86 | |||
1 300 | 29,86 | |||
06/08/2025 | 14:37:51,808 | 100 | 29,865 | |
100 | 29,865 | |||
100 | 29,865 | |||
06/08/2025 | 14:37:20,033 | 1 600 | 29,86 | |
1 600 | 29,86 | |||
1 600 | 29,86 | |||
06/08/2025 | 14:37:19,791 | 150 | 29,86 | |
150 | 29,86 | |||
150 | 29,86 | |||
06/08/2025 | 14:36:11,416 | 1 | 29,87 | |
1 | 29,87 | |||
1 | 29,87 | |||
06/08/2025 | 14:36:10,967 | 1 400 | 29,87 | |
1 400 | 29,87 | |||
1 400 | 29,87 | |||
06/08/2025 | 14:36:00,632 | 1 400 | 29,87 | |
1 400 | 29,87 | |||
1 400 | 29,87 | |||
06/08/2025 | 14:35:30,705 | 1 400 | 29,865 | |
1 400 | 29,865 | |||
1 400 | 29,865 | |||
06/08/2025 | 14:32:14,179 | 20 | 29,855 | |
20 | 29,855 | |||
20 | 29,855 | |||
06/08/2025 | 14:32:08,910 | 1 400 | 29,855 | |
1 400 | 29,855 | |||
1 400 | 29,855 | |||
06/08/2025 | 14:31:29,363 | 27 | 29,86 | |
27 | 29,86 | |||
27 | 29,86 | |||
06/08/2025 | 14:31:07,244 | 594 | 29,86 | |
594 | 29,86 | |||
594 | 29,86 | |||
06/08/2025 | 14:30:04,647 | 200 | 29,83 | |
200 | 29,83 | |||
200 | 29,83 | |||
06/08/2025 | 14:28:04,155 | 499 | 29,815 | |
499 | 29,815 | |||
499 | 29,815 | |||
06/08/2025 | 14:26:04,202 | 1 400 | 29,83 | |
1 400 | 29,83 | |||
1 400 | 29,83 | |||
06/08/2025 | 14:26:04,158 | 1 400 | 29,83 | |
1 400 | 29,83 | |||
1 400 | 29,83 | |||
06/08/2025 | 14:25:42,562 | 1 | 29,825 | |
1 | 29,825 | |||
1 | 29,825 | |||
06/08/2025 | 14:24:52,838 | 1 | 29,82 | |
1 | 29,82 | |||
1 | 29,82 | |||
06/08/2025 | 14:23:26,515 | 34 | 29,83 | |
34 | 29,83 | |||
34 | 29,83 | |||
06/08/2025 | 14:22:45,669 | 20 | 29,825 | |
20 | 29,825 | |||
20 | 29,825 | |||
06/08/2025 | 14:22:17,037 | 290 | 29,82 | |
290 | 29,82 | |||
290 | 29,82 | |||
06/08/2025 | 14:22:07,194 | 167 | 29,815 | |
167 | 29,815 | |||
167 | 29,815 | |||
06/08/2025 | 14:21:42,350 | 1 | 29,815 | |
1 | 29,815 | |||
1 | 29,815 | |||
06/08/2025 | 14:21:41,235 | 335 | 29,785 | |
335 | 29,785 | |||
335 | 29,785 | |||
06/08/2025 | 14:21:41,045 | 671 | 29,785 | |
671 | 29,785 | |||
671 | 29,785 | |||
06/08/2025 | 14:21:09,357 | 103 | 29,79 | |
103 | 29,79 | |||
103 | 29,79 | |||
06/08/2025 | 14:21:08,350 | 1 000 | 29,79 | |
1 000 | 29,79 | |||
650 | 29,79 | |||
350 | 29,79 | |||
06/08/2025 | 14:19:15,483 | 100 | 29,795 | |
100 | 29,795 | |||
100 | 29,795 | |||
06/08/2025 | 14:18:30,045 | 500 | 29,795 | |
500 | 29,795 | |||
500 | 29,795 | |||
06/08/2025 | 14:17:42,669 | 1 400 | 29,79 | |
1 400 | 29,79 | |||
1 400 | 29,79 | |||
06/08/2025 | 14:16:28,219 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
06/08/2025 | 14:15:19,026 | 400 | 29,775 | |
400 | 29,775 | |||
400 | 29,775 | |||
06/08/2025 | 14:12:58,853 | 1 000 | 29,77 | |
1 000 | 29,77 | |||
1 000 | 29,77 | |||
06/08/2025 | 14:12:46,282 | 140 | 29,79 | |
140 | 29,79 | |||
140 | 29,79 | |||
06/08/2025 | 14:12:28,654 | 1 000 | 29,775 | |
1 000 | 29,775 | |||
1 000 | 29,775 | |||
06/08/2025 | 14:12:05,067 | 150 | 29,765 | |
150 | 29,765 | |||
150 | 29,765 | |||
06/08/2025 | 14:12:01,532 | 650 | 29,77 | |
650 | 29,77 | |||
650 | 29,77 | |||
06/08/2025 | 14:05:46,606 | 3 | 29,775 | |
3 | 29,775 | |||
3 | 29,775 | |||
06/08/2025 | 14:05:43,288 | 3 | 29,77 | |
3 | 29,77 | |||
3 | 29,77 | |||
06/08/2025 | 14:05:21,429 | 150 | 29,77 | |
150 | 29,77 | |||
150 | 29,77 | |||
06/08/2025 | 14:04:31,299 | 1 | 29,765 | |
1 | 29,765 | |||
1 | 29,765 | |||
06/08/2025 | 14:04:24,107 | 1 000 | 29,765 | |
1 000 | 29,765 | |||
1 000 | 29,765 | |||
06/08/2025 | 14:01:30,114 | 4 | 29,79 | |
4 | 29,79 | |||
4 | 29,79 | |||
06/08/2025 | 14:00:26,801 | 10 | 29,78 | |
10 | 29,78 | |||
10 | 29,78 | |||
06/08/2025 | 13:58:49,773 | 250 | 29,77 | |
250 | 29,77 | |||
250 | 29,77 | |||
06/08/2025 | 13:57:59,244 | 1 000 | 29,80 | |
1 000 | 29,80 | |||
1 000 | 29,80 | |||
06/08/2025 | 13:56:01,869 | 50 | 29,79 | |
50 | 29,79 | |||
50 | 29,79 | |||
06/08/2025 | 13:55:53,709 | 1 081 | 29,785 | |
1 081 | 29,785 | |||
1 081 | 29,785 | |||
06/08/2025 | 13:55:46,711 | 1 400 | 29,785 | |
1 400 | 29,785 | |||
1 400 | 29,785 | |||
06/08/2025 | 13:54:08,462 | 40 | 29,795 | |
40 | 29,795 | |||
40 | 29,795 | |||
06/08/2025 | 13:53:25,339 | 200 | 29,80 | |
200 | 29,80 | |||
200 | 29,80 | |||
06/08/2025 | 13:52:53,122 | 150 | 29,80 | |
150 | 29,80 | |||
150 | 29,80 | |||
06/08/2025 | 13:52:51,173 | 455 | 29,79 | |
455 | 29,79 | |||
455 | 29,79 | |||
06/08/2025 | 13:49:58,415 | 17 | 29,80 | |
17 | 29,80 | |||
17 | 29,80 | |||
06/08/2025 | 13:48:34,735 | 200 | 29,78 | |
200 | 29,78 | |||
200 | 29,78 | |||
06/08/2025 | 13:46:08,885 | 250 | 29,825 | |
250 | 29,825 | |||
250 | 29,825 | |||
06/08/2025 | 13:45:34,861 | 4 | 29,84 | |
4 | 29,84 | |||
4 | 29,84 | |||
06/08/2025 | 13:45:16,571 | 600 | 29,85 | |
600 | 29,85 | |||
600 | 29,85 | |||
06/08/2025 | 13:43:51,269 | 50 | 29,85 | |
50 | 29,85 | |||
50 | 29,85 | |||
06/08/2025 | 13:42:50,090 | 10 | 29,82 | |
10 | 29,82 | |||
10 | 29,82 | |||
06/08/2025 | 13:42:44,536 | 40 | 29,82 | |
40 | 29,82 | |||
40 | 29,82 | |||
06/08/2025 | 13:41:22,322 | 300 | 29,82 | |
300 | 29,82 | |||
300 | 29,82 | |||
06/08/2025 | 13:40:21,798 | 4 | 29,83 | |
4 | 29,83 | |||
4 | 29,83 | |||
06/08/2025 | 13:40:03,754 | 604 | 29,82 | |
604 | 29,82 | |||
604 | 29,82 | |||
06/08/2025 | 13:39:43,007 | 100 | 29,835 | |
100 | 29,835 | |||
100 | 29,835 | |||
06/08/2025 | 13:38:39,933 | 100 | 29,855 | |
100 | 29,855 | |||
100 | 29,855 | |||
06/08/2025 | 13:38:39,808 | 230 | 29,85 | |
230 | 29,85 | |||
230 | 29,85 | |||
06/08/2025 | 13:38:29,646 | 250 | 29,845 | |
250 | 29,845 | |||
250 | 29,845 | |||
06/08/2025 | 13:37:26,173 | 150 | 29,83 | |
150 | 29,83 | |||
150 | 29,83 | |||
06/08/2025 | 13:36:47,078 | 750 | 29,835 | |
750 | 29,835 | |||
750 | 29,835 | |||
06/08/2025 | 13:36:08,566 | 1 000 | 29,82 | |
1 000 | 29,82 | |||
1 000 | 29,82 | |||
06/08/2025 | 13:36:05,377 | 400 | 29,82 | |
400 | 29,82 | |||
400 | 29,82 | |||
06/08/2025 | 13:34:03,215 | 628 | 29,82 | |
628 | 29,82 | |||
628 | 29,82 | |||
06/08/2025 | 13:33:50,774 | 500 | 29,82 | |
500 | 29,82 | |||
500 | 29,82 | |||
06/08/2025 | 13:33:46,537 | 10 | 29,83 | |
10 | 29,83 | |||
10 | 29,83 | |||
06/08/2025 | 13:33:05,914 | 50 | 29,82 | |
50 | 29,82 | |||
50 | 29,82 | |||
06/08/2025 | 13:33:01,571 | 2 | 29,82 | |
2 | 29,82 | |||
2 | 29,82 | |||
06/08/2025 | 13:32:33,889 | 2 | 29,83 | |
2 | 29,83 | |||
2 | 29,83 | |||
06/08/2025 | 13:30:57,887 | 2 | 29,83 | |
2 | 29,83 | |||
2 | 29,83 | |||
06/08/2025 | 13:29:52,299 | 65 | 29,82 | |
65 | 29,82 | |||
65 | 29,82 | |||
06/08/2025 | 13:29:18,738 | 38 | 29,805 | |
38 | 29,805 | |||
38 | 29,805 | |||
06/08/2025 | 13:27:53,112 | 100 | 29,805 | |
100 | 29,805 | |||
100 | 29,805 | |||
06/08/2025 | 13:26:22,890 | 100 | 29,805 | |
100 | 29,805 | |||
100 | 29,805 | |||
06/08/2025 | 13:26:03,884 | 687 | 29,805 | |
687 | 29,805 | |||
687 | 29,805 | |||
06/08/2025 | 13:23:30,950 | 200 | 29,795 | |
200 | 29,795 | |||
200 | 29,795 | |||
06/08/2025 | 13:22:23,741 | 517 | 29,80 | |
517 | 29,80 | |||
517 | 29,80 | |||
06/08/2025 | 13:22:15,579 | 300 | 29,80 | |
300 | 29,80 | |||
300 | 29,80 | |||
06/08/2025 | 13:22:13,929 | 33 | 29,795 | |
33 | 29,795 | |||
33 | 29,795 | |||
06/08/2025 | 13:22:12,642 | 100 | 29,795 | |
100 | 29,795 | |||
100 | 29,795 | |||
06/08/2025 | 13:21:13,597 | 50 | 29,81 | |
50 | 29,81 | |||
50 | 29,81 | |||
06/08/2025 | 13:21:02,497 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
06/08/2025 | 13:20:24,144 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
06/08/2025 | 13:19:47,791 | 300 | 29,77 | |
300 | 29,77 | |||
300 | 29,77 | |||
06/08/2025 | 13:19:20,890 | 35 | 29,775 | |
35 | 29,775 | |||
35 | 29,775 | |||
06/08/2025 | 13:19:19,143 | 1 000 | 29,775 | |
1 000 | 29,775 | |||
1 000 | 29,775 | |||
06/08/2025 | 13:18:51,824 | 200 | 29,775 | |
200 | 29,775 | |||
200 | 29,775 | |||
06/08/2025 | 13:17:29,465 | 260 | 29,76 | |
260 | 29,76 | |||
260 | 29,76 | |||
06/08/2025 | 13:16:12,352 | 100 | 29,765 | |
100 | 29,765 | |||
100 | 29,765 | |||
06/08/2025 | 13:16:12,298 | 137 | 29,765 | |
137 | 29,765 | |||
137 | 29,765 | |||
06/08/2025 | 13:16:03,477 | 18 | 29,785 | |
18 | 29,785 | |||
18 | 29,785 | |||
06/08/2025 | 13:15:43,707 | 2 | 29,795 | |
2 | 29,795 | |||
2 | 29,795 | |||
06/08/2025 | 13:15:33,626 | 105 | 29,785 | |
105 | 29,785 | |||
105 | 29,785 | |||
06/08/2025 | 13:14:54,471 | 100 | 29,785 | |
100 | 29,785 | |||
100 | 29,785 | |||
06/08/2025 | 13:12:30,009 | 400 | 29,785 | |
400 | 29,785 | |||
400 | 29,785 | |||
06/08/2025 | 13:12:28,703 | 500 | 29,785 | |
500 | 29,785 | |||
500 | 29,785 | |||
06/08/2025 | 13:12:12,569 | 1 400 | 29,80 | |
150 | 29,80 | |||
1 400 | 29,80 | |||
1 250 | 29,80 | |||
06/08/2025 | 13:11:59,597 | 1 400 | 29,80 | |
100 | 29,80 | |||
1 400 | 29,80 | |||
1 300 | 29,80 | |||
06/08/2025 | 13:11:45,999 | 10 | 29,82 | |
10 | 29,82 | |||
10 | 29,82 | |||
06/08/2025 | 13:10:05,029 | 1 400 | 29,835 | |
1 400 | 29,835 | |||
1 400 | 29,835 | |||
06/08/2025 | 13:09:26,959 | 20 | 29,84 | |
20 | 29,84 | |||
20 | 29,84 | |||
06/08/2025 | 13:09:15,675 | 2 | 29,85 | |
2 | 29,85 | |||
2 | 29,85 | |||
06/08/2025 | 13:08:42,346 | 300 | 29,85 | |
300 | 29,85 | |||
300 | 29,85 | |||
06/08/2025 | 13:08:33,002 | 20 | 29,84 | |
20 | 29,84 | |||
20 | 29,84 | |||
06/08/2025 | 13:07:08,460 | 1 | 29,835 | |
1 | 29,835 | |||
1 | 29,835 | |||
06/08/2025 | 13:04:58,239 | 130 | 29,825 | |
130 | 29,825 | |||
130 | 29,825 | |||
06/08/2025 | 13:04:58,060 | 3 000 | 29,82 | |
3 000 | 29,82 | |||
3 000 | 29,82 | |||
06/08/2025 | 13:04:51,160 | 200 | 29,81 | |
99 | 29,81 | |||
101 | 29,81 | |||
200 | 29,81 | |||
06/08/2025 | 13:03:29,456 | 150 | 29,83 | |
150 | 29,83 | |||
150 | 29,83 | |||
06/08/2025 | 13:03:22,972 | 500 | 29,83 | |
500 | 29,83 | |||
500 | 29,83 | |||
06/08/2025 | 13:03:16,416 | 30 | 29,83 | |
30 | 29,83 | |||
30 | 29,83 | |||
06/08/2025 | 13:02:20,173 | 10 | 29,85 | |
10 | 29,85 | |||
10 | 29,85 | |||
06/08/2025 | 13:02:02,191 | 500 | 29,905 | |
500 | 29,905 | |||
500 | 29,905 | |||
06/08/2025 | 13:01:42,179 | 200 | 29,825 | |
200 | 29,825 | |||
200 | 29,825 | |||
06/08/2025 | 13:01:31,043 | 22 | 29,805 | |
22 | 29,805 | |||
22 | 29,805 | |||
06/08/2025 | 12:59:24,890 | 66 | 29,85 | |
66 | 29,85 | |||
66 | 29,85 | |||
06/08/2025 | 12:59:06,472 | 15 | 29,855 | |
15 | 29,855 | |||
15 | 29,855 | |||
06/08/2025 | 12:59:04,137 | 127 | 29,855 | |
127 | 29,855 | |||
127 | 29,855 | |||
06/08/2025 | 12:58:26,167 | 50 | 29,85 | |
50 | 29,85 | |||
50 | 29,85 | |||
06/08/2025 | 12:58:13,497 | 300 | 29,855 | |
300 | 29,855 | |||
300 | 29,855 | |||
06/08/2025 | 12:57:54,675 | 1 400 | 29,85 | |
1 400 | 29,85 | |||
1 400 | 29,85 | |||
06/08/2025 | 12:57:34,130 | 412 | 29,855 | |
412 | 29,855 | |||
412 | 29,855 | |||
06/08/2025 | 12:56:58,658 | 1 400 | 29,85 | |
1 400 | 29,85 | |||
1 400 | 29,85 | |||
06/08/2025 | 12:56:18,431 | 1 | 29,855 | |
1 | 29,855 | |||
1 | 29,855 | |||
06/08/2025 | 12:56:10,112 | 100 | 29,855 | |
100 | 29,855 | |||
100 | 29,855 | |||
06/08/2025 | 12:52:18,237 | 400 | 29,85 | |
400 | 29,85 | |||
400 | 29,85 | |||
06/08/2025 | 12:51:51,128 | 2 | 29,85 | |
2 | 29,85 | |||
2 | 29,85 | |||
06/08/2025 | 12:51:37,279 | 5 | 29,84 | |
5 | 29,84 | |||
5 | 29,84 | |||
06/08/2025 | 12:50:26,701 | 1 | 29,84 | |
1 | 29,84 | |||
1 | 29,84 | |||
06/08/2025 | 12:50:14,605 | 600 | 29,82 | |
600 | 29,82 | |||
600 | 29,82 | |||
06/08/2025 | 12:50:11,124 | 1 700 | 29,82 | |
1 700 | 29,82 | |||
1 700 | 29,82 | |||
06/08/2025 | 12:49:53,702 | 1 700 | 29,82 | |
1 700 | 29,82 | |||
1 700 | 29,82 | |||
06/08/2025 | 12:49:21,459 | 6 | 29,82 | |
6 | 29,82 | |||
6 | 29,82 | |||
06/08/2025 | 12:48:27,869 | 67 | 29,83 | |
67 | 29,83 | |||
67 | 29,83 | |||
06/08/2025 | 12:48:27,572 | 50 | 29,835 | |
50 | 29,835 | |||
50 | 29,835 | |||
06/08/2025 | 12:48:07,144 | 50 | 29,84 | |
50 | 29,84 | |||
50 | 29,84 | |||
06/08/2025 | 12:45:30,575 | 900 | 29,86 | |
900 | 29,86 | |||
900 | 29,86 | |||
06/08/2025 | 12:45:09,834 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
06/08/2025 | 12:44:56,067 | 100 | 29,865 | |
100 | 29,865 | |||
100 | 29,865 | |||
06/08/2025 | 12:44:37,388 | 2 | 29,87 | |
2 | 29,87 | |||
2 | 29,87 | |||
06/08/2025 | 12:43:42,360 | 100 | 29,875 | |
100 | 29,875 | |||
100 | 29,875 | |||
06/08/2025 | 12:43:05,055 | 10 | 29,88 | |
10 | 29,88 | |||
10 | 29,88 | |||
06/08/2025 | 12:42:51,467 | 1 194 | 29,875 | |
1 194 | 29,875 | |||
1 194 | 29,875 | |||
06/08/2025 | 12:42:49,435 | 1 700 | 29,875 | |
1 700 | 29,875 | |||
1 700 | 29,875 | |||
06/08/2025 | 12:42:47,867 | 600 | 29,87 | |
600 | 29,87 | |||
600 | 29,87 | |||
06/08/2025 | 12:42:43,882 | 1 400 | 29,87 | |
1 400 | 29,87 | |||
1 400 | 29,87 | |||
06/08/2025 | 12:41:37,634 | 50 | 29,88 | |
50 | 29,88 | |||
50 | 29,88 | |||
06/08/2025 | 12:40:23,379 | 29 | 29,875 | |
29 | 29,875 | |||
29 | 29,875 | |||
06/08/2025 | 12:40:01,232 | 200 | 29,88 | |
200 | 29,88 | |||
200 | 29,88 | |||
06/08/2025 | 12:39:42,600 | 10 | 29,89 | |
10 | 29,89 | |||
10 | 29,89 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 16:08:39
dernière actualisation:
06/08/2025 @ 16:08:39