SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1162
1270
228,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 16:23:58,627 | 8 | 228,95 | |
| 8 | 228,95 | |||
| 8 | 228,95 | |||
| 19.09.2025 | 16:23:13,322 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 19.09.2025 | 16:23:10,675 | 6 | 228,90 | |
| 6 | 228,90 | |||
| 6 | 228,90 | |||
| 19.09.2025 | 16:23:00,830 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 19.09.2025 | 16:21:14,454 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 19.09.2025 | 16:20:11,173 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 19.09.2025 | 16:18:35,479 | 4 | 228,65 | |
| 4 | 228,65 | |||
| 4 | 228,65 | |||
| 19.09.2025 | 16:17:56,231 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 16:17:17,265 | 40 | 228,80 | |
| 40 | 228,80 | |||
| 40 | 228,80 | |||
| 19.09.2025 | 16:15:51,036 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 19.09.2025 | 16:14:04,020 | 6 | 228,90 | |
| 6 | 228,90 | |||
| 6 | 228,90 | |||
| 19.09.2025 | 16:13:46,845 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 19.09.2025 | 16:13:05,535 | 21 | 228,95 | |
| 21 | 228,95 | |||
| 21 | 228,95 | |||
| 19.09.2025 | 16:13:05,094 | 87 | 228,95 | |
| 87 | 228,95 | |||
| 87 | 228,95 | |||
| 19.09.2025 | 16:12:52,765 | 40 | 229,10 | |
| 40 | 229,10 | |||
| 40 | 229,10 | |||
| 19.09.2025 | 16:12:43,902 | 21 | 229,10 | |
| 21 | 229,10 | |||
| 21 | 229,10 | |||
| 19.09.2025 | 16:12:05,538 | 13 | 229,05 | |
| 13 | 229,05 | |||
| 13 | 229,05 | |||
| 19.09.2025 | 16:11:20,933 | 150 | 228,95 | |
| 150 | 228,95 | |||
| 150 | 228,95 | |||
| 19.09.2025 | 16:10:55,697 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 19.09.2025 | 16:10:41,603 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 19.09.2025 | 16:08:15,132 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 19.09.2025 | 16:08:12,744 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 19.09.2025 | 16:08:06,178 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 19.09.2025 | 16:06:15,999 | 70 | 229,20 | |
| 70 | 229,20 | |||
| 70 | 229,20 | |||
| 19.09.2025 | 16:06:14,683 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 19.09.2025 | 16:04:54,477 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 19.09.2025 | 16:03:47,574 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 19.09.2025 | 16:03:39,188 | 200 | 229,05 | |
| 200 | 229,05 | |||
| 200 | 229,05 | |||
| 19.09.2025 | 16:03:05,228 | 11 700 | 229,00 | |
| 11 700 | 229,00 | |||
| 11 700 | 229,00 | |||
| 19.09.2025 | 16:02:01,462 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 19.09.2025 | 16:01:22,613 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 19.09.2025 | 16:01:07,673 | 4 | 229,15 | |
| 4 | 229,15 | |||
| 4 | 229,15 | |||
| 19.09.2025 | 16:00:28,150 | 200 | 229,15 | |
| 200 | 229,15 | |||
| 200 | 229,15 | |||
| 19.09.2025 | 16:00:02,129 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 19.09.2025 | 15:56:40,450 | 575 | 229,00 | |
| 575 | 229,00 | |||
| 575 | 229,00 | |||
| 19.09.2025 | 15:56:27,538 | 300 | 228,90 | |
| 300 | 228,90 | |||
| 300 | 228,90 | |||
| 19.09.2025 | 15:55:58,898 | 32 | 228,85 | |
| 32 | 228,85 | |||
| 32 | 228,85 | |||
| 19.09.2025 | 15:55:03,749 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 19.09.2025 | 15:53:36,460 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 19.09.2025 | 15:53:08,133 | 20 | 228,85 | |
| 20 | 228,85 | |||
| 20 | 228,85 | |||
| 19.09.2025 | 15:49:44,527 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 19.09.2025 | 15:49:04,692 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 19.09.2025 | 15:49:03,794 | 15 | 228,75 | |
| 15 | 228,75 | |||
| 15 | 228,75 | |||
| 19.09.2025 | 15:48:25,338 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 15:48:12,047 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 19.09.2025 | 15:47:45,294 | 14 | 228,70 | |
| 14 | 228,70 | |||
| 14 | 228,70 | |||
| 19.09.2025 | 15:45:49,826 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 19.09.2025 | 15:44:58,457 | 196 | 228,70 | |
| 196 | 228,70 | |||
| 196 | 228,70 | |||
| 19.09.2025 | 15:44:55,843 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 19.09.2025 | 15:44:50,271 | 41 | 228,65 | |
| 41 | 228,65 | |||
| 41 | 228,65 | |||
| 19.09.2025 | 15:44:36,526 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 15:44:27,890 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 19.09.2025 | 15:43:49,145 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 19.09.2025 | 15:42:50,402 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.09.2025 | 15:42:24,149 | 4 | 228,75 | |
| 4 | 228,75 | |||
| 4 | 228,75 | |||
| 19.09.2025 | 15:42:20,633 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 15:42:05,576 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 19.09.2025 | 15:41:53,595 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 19.09.2025 | 15:41:38,808 | 167 | 228,85 | |
| 167 | 228,85 | |||
| 167 | 228,85 | |||
| 19.09.2025 | 15:41:35,066 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 19.09.2025 | 15:41:21,139 | 98 | 228,85 | |
| 98 | 228,85 | |||
| 98 | 228,85 | |||
| 19.09.2025 | 15:40:43,019 | 150 | 228,70 | |
| 150 | 228,70 | |||
| 150 | 228,70 | |||
| 19.09.2025 | 15:38:45,073 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 19.09.2025 | 15:38:38,268 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 19.09.2025 | 15:37:59,318 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 19.09.2025 | 15:37:43,428 | 23 | 228,95 | |
| 23 | 228,95 | |||
| 23 | 228,95 | |||
| 19.09.2025 | 15:37:04,850 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 19.09.2025 | 15:36:27,040 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 19.09.2025 | 15:36:14,333 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 19.09.2025 | 15:36:03,962 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 19.09.2025 | 15:35:29,036 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 19.09.2025 | 15:35:25,419 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 19.09.2025 | 15:35:12,064 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 19.09.2025 | 15:33:06,679 | 12 | 228,60 | |
| 12 | 228,60 | |||
| 12 | 228,60 | |||
| 19.09.2025 | 15:32:23,486 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 19.09.2025 | 15:31:26,130 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 19.09.2025 | 15:30:52,023 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 19.09.2025 | 15:30:11,219 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 19.09.2025 | 15:30:06,417 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 19.09.2025 | 15:29:29,235 | 7 | 229,10 | |
| 7 | 229,10 | |||
| 7 | 229,10 | |||
| 19.09.2025 | 15:28:20,443 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 19.09.2025 | 15:27:38,263 | 16 | 228,80 | |
| 16 | 228,80 | |||
| 16 | 228,80 | |||
| 19.09.2025 | 15:27:13,947 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 19.09.2025 | 15:26:45,919 | 300 | 229,35 | |
| 300 | 229,35 | |||
| 300 | 229,35 | |||
| 19.09.2025 | 15:26:39,362 | 33 | 229,40 | |
| 33 | 229,40 | |||
| 33 | 229,40 | |||
| 19.09.2025 | 15:25:36,723 | 38 | 229,60 | |
| 38 | 229,60 | |||
| 38 | 229,60 | |||
| 19.09.2025 | 15:25:07,369 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 19.09.2025 | 15:24:10,138 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 19.09.2025 | 15:23:10,037 | 32 | 229,55 | |
| 32 | 229,55 | |||
| 32 | 229,55 | |||
| 19.09.2025 | 15:22:45,791 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 19.09.2025 | 15:19:57,839 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 19.09.2025 | 15:18:55,360 | 30 | 229,55 | |
| 30 | 229,55 | |||
| 30 | 229,55 | |||
| 19.09.2025 | 15:18:18,385 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 19.09.2025 | 15:18:01,812 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 100 | 229,45 | |||
| 19.09.2025 | 15:17:05,861 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 19.09.2025 | 15:15:54,036 | 13 | 229,45 | |
| 13 | 229,45 | |||
| 13 | 229,45 | |||
| 19.09.2025 | 15:15:31,054 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 19.09.2025 | 15:12:36,616 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 19.09.2025 | 15:10:19,543 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 19.09.2025 | 15:06:47,073 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 19.09.2025 | 15:06:29,662 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 19.09.2025 | 15:06:12,083 | 43 | 229,30 | |
| 43 | 229,30 | |||
| 43 | 229,30 | |||
| 19.09.2025 | 15:05:04,319 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 19.09.2025 | 15:04:05,154 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 19.09.2025 | 15:03:42,665 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 19.09.2025 | 15:01:27,616 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 19.09.2025 | 14:58:47,974 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 19.09.2025 | 14:58:34,039 | 17 | 229,05 | |
| 17 | 229,05 | |||
| 17 | 229,05 | |||
| 19.09.2025 | 14:58:04,913 | 18 | 229,00 | |
| 18 | 229,00 | |||
| 18 | 229,00 | |||
| 19.09.2025 | 14:56:01,663 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 19.09.2025 | 14:55:25,779 | 80 | 229,05 | |
| 80 | 229,05 | |||
| 80 | 229,05 | |||
| 19.09.2025 | 14:53:55,622 | 100 | 229,15 | |
| 100 | 229,15 | |||
| 100 | 229,15 | |||
| 19.09.2025 | 14:53:47,990 | 100 | 229,15 | |
| 100 | 229,15 | |||
| 100 | 229,15 | |||
| 19.09.2025 | 14:53:12,584 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 19.09.2025 | 14:52:21,264 | 13 | 228,80 | |
| 13 | 228,80 | |||
| 13 | 228,80 | |||
| 19.09.2025 | 14:52:16,053 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 19.09.2025 | 14:50:59,248 | 16 | 229,30 | |
| 16 | 229,30 | |||
| 16 | 229,30 | |||
| 19.09.2025 | 14:49:33,525 | 85 | 229,35 | |
| 85 | 229,35 | |||
| 85 | 229,35 | |||
| 19.09.2025 | 14:48:25,234 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 19.09.2025 | 14:48:10,418 | 35 | 229,35 | |
| 35 | 229,35 | |||
| 35 | 229,35 | |||
| 19.09.2025 | 14:47:44,081 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 19.09.2025 | 14:47:42,464 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 19.09.2025 | 14:47:06,598 | 55 | 229,35 | |
| 55 | 229,35 | |||
| 55 | 229,35 | |||
| 19.09.2025 | 14:46:51,230 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 19.09.2025 | 14:45:51,850 | 62 | 229,25 | |
| 62 | 229,25 | |||
| 62 | 229,25 | |||
| 19.09.2025 | 14:45:40,662 | 18 | 229,15 | |
| 18 | 229,15 | |||
| 18 | 229,15 | |||
| 19.09.2025 | 14:45:39,881 | 12 | 229,20 | |
| 12 | 229,20 | |||
| 12 | 229,20 | |||
| 19.09.2025 | 14:45:20,372 | 27 | 229,20 | |
| 27 | 229,20 | |||
| 27 | 229,20 | |||
| 19.09.2025 | 14:43:59,462 | 7 | 229,25 | |
| 7 | 229,25 | |||
| 7 | 229,25 | |||
| 19.09.2025 | 14:42:21,926 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 19.09.2025 | 14:41:38,857 | 21 | 229,05 | |
| 21 | 229,05 | |||
| 21 | 229,05 | |||
| 19.09.2025 | 14:41:34,484 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 19.09.2025 | 14:39:59,008 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 19.09.2025 | 14:39:38,593 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 19.09.2025 | 14:39:33,659 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 19.09.2025 | 14:38:53,283 | 223 | 228,85 | |
| 223 | 228,85 | |||
| 223 | 228,85 | |||
| 19.09.2025 | 14:38:23,392 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 19.09.2025 | 14:38:02,953 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 19.09.2025 | 14:36:47,110 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 19.09.2025 | 14:35:42,666 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.09.2025 | 14:32:39,511 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 19.09.2025 | 14:32:12,117 | 255 | 228,95 | |
| 255 | 228,95 | |||
| 255 | 228,95 | |||
| 19.09.2025 | 14:32:07,300 | 9 | 229,00 | |
| 9 | 229,00 | |||
| 9 | 229,00 | |||
| 19.09.2025 | 14:31:44,444 | 45 | 229,00 | |
| 45 | 229,00 | |||
| 45 | 229,00 | |||
| 19.09.2025 | 14:30:57,568 | 22 | 229,10 | |
| 22 | 229,10 | |||
| 22 | 229,10 | |||
| 19.09.2025 | 14:30:18,132 | 41 | 228,95 | |
| 41 | 228,95 | |||
| 41 | 228,95 | |||
| 19.09.2025 | 14:28:45,547 | 7 | 228,95 | |
| 7 | 228,95 | |||
| 7 | 228,95 | |||
| 19.09.2025 | 14:28:25,883 | 8 | 228,80 | |
| 8 | 228,80 | |||
| 8 | 228,80 | |||
| 19.09.2025 | 14:27:16,693 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 19.09.2025 | 14:26:05,112 | 15 | 228,85 | |
| 15 | 228,85 | |||
| 15 | 228,85 | |||
| 19.09.2025 | 14:26:04,441 | 91 | 228,95 | |
| 91 | 228,95 | |||
| 91 | 228,95 | |||
| 19.09.2025 | 14:25:56,359 | 150 | 228,80 | |
| 150 | 228,80 | |||
| 65 | 228,80 | |||
| 85 | 228,80 | |||
| 19.09.2025 | 14:25:46,975 | 200 | 228,95 | |
| 200 | 228,95 | |||
| 200 | 228,95 | |||
| 19.09.2025 | 14:23:46,265 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 19.09.2025 | 14:23:33,782 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 14:22:34,376 | 40 | 228,60 | |
| 16 | 228,60 | |||
| 24 | 228,60 | |||
| 40 | 228,60 | |||
| 19.09.2025 | 14:21:19,765 | 300 | 228,60 | |
| 300 | 228,60 | |||
| 300 | 228,60 | |||
| 19.09.2025 | 14:20:56,780 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 14:20:41,780 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 19.09.2025 | 14:20:22,829 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 14:19:27,667 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 19.09.2025 | 14:18:53,235 | 8 | 228,60 | |
| 8 | 228,60 | |||
| 8 | 228,60 | |||
| 19.09.2025 | 14:17:28,665 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 19.09.2025 | 14:16:01,922 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 19.09.2025 | 14:15:45,011 | 8 | 228,90 | |
| 8 | 228,90 | |||
| 8 | 228,90 | |||
| 19.09.2025 | 14:14:39,585 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 19.09.2025 | 14:12:22,964 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 14:08:25,586 | 200 | 228,70 | |
| 200 | 228,70 | |||
| 200 | 228,70 | |||
| 19.09.2025 | 14:08:21,141 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 19.09.2025 | 14:08:08,737 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 19.09.2025 | 14:08:03,076 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 19.09.2025 | 14:07:09,035 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 19.09.2025 | 14:06:52,350 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 19.09.2025 | 14:02:23,743 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 19.09.2025 | 14:02:17,491 | 75 | 228,50 | |
| 75 | 228,50 | |||
| 75 | 228,50 | |||
| 19.09.2025 | 14:02:10,884 | 38 | 228,50 | |
| 38 | 228,50 | |||
| 38 | 228,50 | |||
| 19.09.2025 | 14:00:19,922 | 15 | 228,45 | |
| 15 | 228,45 | |||
| 15 | 228,45 | |||
| 19.09.2025 | 13:59:16,827 | 43 | 228,50 | |
| 43 | 228,50 | |||
| 43 | 228,50 | |||
| 19.09.2025 | 13:59:14,259 | 25 | 228,45 | |
| 25 | 228,45 | |||
| 25 | 228,45 | |||
| 19.09.2025 | 13:59:01,656 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 19.09.2025 | 13:58:54,990 | 280 | 228,50 | |
| 280 | 228,50 | |||
| 280 | 228,50 | |||
| 19.09.2025 | 13:58:45,392 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 19.09.2025 | 13:58:35,558 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 19.09.2025 | 13:57:36,194 | 12 | 228,60 | |
| 12 | 228,60 | |||
| 12 | 228,60 | |||
| 19.09.2025 | 13:53:40,653 | 6 | 228,40 | |
| 6 | 228,40 | |||
| 6 | 228,40 | |||
| 19.09.2025 | 13:51:36,724 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 19.09.2025 | 13:51:35,905 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 19.09.2025 | 13:50:50,875 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 19.09.2025 | 13:50:01,848 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 19.09.2025 | 13:49:02,549 | 25 | 228,35 | |
| 25 | 228,35 | |||
| 25 | 228,35 | |||
| 19.09.2025 | 13:47:34,341 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 19.09.2025 | 13:47:17,744 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 19.09.2025 | 13:45:51,383 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 19.09.2025 | 13:45:51,224 | 11 | 228,55 | |
| 11 | 228,55 | |||
| 11 | 228,55 | |||
| 19.09.2025 | 13:45:29,443 | 8 | 228,55 | |
| 8 | 228,55 | |||
| 8 | 228,55 | |||
| 19.09.2025 | 13:39:25,785 | 12 | 228,90 | |
| 12 | 228,90 | |||
| 12 | 228,90 | |||
| 19.09.2025 | 13:39:15,219 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 19.09.2025 | 13:39:00,746 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 19.09.2025 | 13:38:42,304 | 125 | 228,90 | |
| 125 | 228,90 | |||
| 125 | 228,90 | |||
| 19.09.2025 | 13:38:18,854 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 19.09.2025 | 13:36:22,823 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.09.2025 | 13:36:09,448 | 96 | 228,85 | |
| 96 | 228,85 | |||
| 96 | 228,85 | |||
| 19.09.2025 | 13:35:55,148 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 19.09.2025 | 13:35:19,321 | 7 | 228,75 | |
| 7 | 228,75 | |||
| 7 | 228,75 | |||
| 19.09.2025 | 13:33:52,123 | 40 | 228,75 | |
| 40 | 228,75 | |||
| 40 | 228,75 | |||
| 19.09.2025 | 13:33:25,419 | 150 | 228,80 | |
| 150 | 228,80 | |||
| 150 | 228,80 | |||
| 19.09.2025 | 13:33:01,637 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 19.09.2025 | 13:30:14,452 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 19.09.2025 | 13:29:27,017 | 21 | 228,95 | |
| 21 | 228,95 | |||
| 21 | 228,95 | |||
| 19.09.2025 | 13:29:05,940 | 18 | 228,70 | |
| 18 | 228,70 | |||
| 18 | 228,70 | |||
| 19.09.2025 | 13:24:41,550 | 42 | 228,60 | |
| 42 | 228,60 | |||
| 42 | 228,60 | |||
| 19.09.2025 | 13:23:24,569 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 19.09.2025 | 13:23:16,021 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 13:23:00,385 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 19.09.2025 | 13:21:20,884 | 13 | 229,05 | |
| 13 | 229,05 | |||
| 13 | 229,05 | |||
| 19.09.2025 | 13:18:47,887 | 15 | 228,95 | |
| 15 | 228,95 | |||
| 15 | 228,95 | |||
| 19.09.2025 | 13:18:43,413 | 9 | 228,90 | |
| 9 | 228,90 | |||
| 9 | 228,90 | |||
| 19.09.2025 | 13:18:26,479 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 19.09.2025 | 13:18:18,030 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 19.09.2025 | 13:18:03,039 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 19.09.2025 | 13:17:09,590 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 19.09.2025 | 13:16:57,192 | 237 | 228,80 | |
| 237 | 228,80 | |||
| 237 | 228,80 | |||
| 19.09.2025 | 13:16:15,932 | 300 | 228,80 | |
| 300 | 228,80 | |||
| 300 | 228,80 | |||
| 19.09.2025 | 13:15:18,201 | 7 | 228,80 | |
| 7 | 228,80 | |||
| 7 | 228,80 | |||
| 19.09.2025 | 13:14:21,260 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 13:13:39,823 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 19.09.2025 | 13:13:29,248 | 3 | 228,95 | |
| 3 | 228,95 | |||
| 3 | 228,95 | |||
| 19.09.2025 | 13:12:29,144 | 30 | 228,80 | |
| 30 | 228,80 | |||
| 30 | 228,80 | |||
| 19.09.2025 | 13:10:28,896 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 19.09.2025 | 13:08:38,222 | 30 | 229,05 | |
| 30 | 229,05 | |||
| 30 | 229,05 | |||
| 19.09.2025 | 13:06:52,696 | 22 | 228,75 | |
| 22 | 228,75 | |||
| 22 | 228,75 | |||
| 19.09.2025 | 13:06:19,898 | 14 | 228,55 | |
| 14 | 228,55 | |||
| 14 | 228,55 | |||
| 19.09.2025 | 13:05:58,229 | 80 | 228,75 | |
| 80 | 228,75 | |||
| 80 | 228,75 | |||
| 19.09.2025 | 13:05:54,619 | 150 | 228,90 | |
| 150 | 228,90 | |||
| 150 | 228,90 | |||
| 19.09.2025 | 13:05:54,517 | 236 | 229,00 | |
| 236 | 229,00 | |||
| 206 | 229,00 | |||
| 30 | 229,00 | |||
| 19.09.2025 | 13:05:40,170 | 200 | 229,00 | |
| 200 | 229,00 | |||
| 200 | 229,00 | |||
| 19.09.2025 | 13:05:31,189 | 53 | 229,05 | |
| 53 | 229,05 | |||
| 53 | 229,05 | |||
| 19.09.2025 | 13:05:31,099 | 242 | 229,05 | |
| 7 | 229,05 | |||
| 25 | 229,05 | |||
| 15 | 229,05 | |||
| 191 | 229,05 | |||
| 200 | 229,05 | |||
| 20 | 229,05 | |||
| 1 | 229,05 | |||
| 25 | 229,05 | |||
| 19.09.2025 | 12:59:22,378 | 150 | 229,00 | |
| 150 | 229,00 | |||
| 150 | 229,00 | |||
| 19.09.2025 | 12:59:05,773 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 19.09.2025 | 12:59:04,009 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.09.2025 | 12:58:37,669 | 25 | 228,75 | |
| 25 | 228,75 | |||
| 25 | 228,75 | |||
| 19.09.2025 | 12:57:27,255 | 9 | 228,50 | |
| 9 | 228,50 | |||
| 9 | 228,50 | |||
| 19.09.2025 | 12:57:25,711 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 19.09.2025 | 12:55:40,016 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 19.09.2025 | 12:55:28,179 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 19.09.2025 | 12:55:06,882 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 19.09.2025 | 12:54:06,902 | 38 | 228,35 | |
| 38 | 228,35 | |||
| 38 | 228,35 | |||
| 19.09.2025 | 12:53:18,072 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 19.09.2025 | 12:51:50,434 | 21 | 228,50 | |
| 3 | 228,50 | |||
| 5 | 228,50 | |||
| 21 | 228,50 | |||
| 8 | 228,50 | |||
| 5 | 228,50 | |||
| 19.09.2025 | 12:50:07,962 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 19.09.2025 | 12:48:53,882 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 19.09.2025 | 12:48:07,308 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 19.09.2025 | 12:47:54,126 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 19.09.2025 | 12:47:07,788 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 19.09.2025 | 12:44:14,694 | 25 | 228,45 | |
| 25 | 228,45 | |||
| 25 | 228,45 | |||
| 19.09.2025 | 12:42:46,187 | 8 | 228,50 | |
| 8 | 228,50 | |||
| 8 | 228,50 | |||
| 19.09.2025 | 12:42:29,219 | 27 | 228,60 | |
| 27 | 228,60 | |||
| 27 | 228,60 | |||
| 19.09.2025 | 12:42:01,101 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 19.09.2025 | 12:40:43,601 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 19.09.2025 | 12:40:25,144 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 19.09.2025 | 12:40:23,083 | 19 | 228,55 | |
| 19 | 228,55 | |||
| 14 | 228,55 | |||
| 5 | 228,55 | |||
| 19.09.2025 | 12:39:19,796 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 19.09.2025 | 12:38:32,132 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 19.09.2025 | 12:37:39,541 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 19.09.2025 | 12:36:01,369 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 19.09.2025 | 12:35:41,392 | 11 | 228,65 | |
| 11 | 228,65 | |||
| 11 | 228,65 | |||
| 19.09.2025 | 12:32:56,180 | 200 | 228,45 | |
| 200 | 228,45 | |||
| 200 | 228,45 | |||
| 19.09.2025 | 12:32:26,247 | 7 | 228,55 | |
| 7 | 228,55 | |||
| 7 | 228,55 | |||
| 19.09.2025 | 12:31:58,626 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 19.09.2025 | 12:30:51,942 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 19.09.2025 | 12:28:59,665 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 19.09.2025 | 12:28:25,545 | 200 | 228,55 | |
| 200 | 228,55 | |||
| 200 | 228,55 | |||
| 19.09.2025 | 12:26:46,717 | 25 | 228,30 | |
| 25 | 228,30 | |||
| 25 | 228,30 | |||
| 19.09.2025 | 12:25:24,909 | 200 | 228,20 | |
| 200 | 228,20 | |||
| 200 | 228,20 | |||
| 19.09.2025 | 12:25:16,560 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 19.09.2025 | 12:24:57,610 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 19.09.2025 | 12:24:17,234 | 35 | 228,10 | |
| 35 | 228,10 | |||
| 35 | 228,10 | |||
| 19.09.2025 | 12:23:53,392 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 19.09.2025 | 12:23:50,807 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 19.09.2025 | 12:22:59,511 | 15 | 228,10 | |
| 15 | 228,10 | |||
| 15 | 228,10 | |||
| 19.09.2025 | 12:22:30,240 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 19.09.2025 | 12:21:05,874 | 17 | 228,00 | |
| 17 | 228,00 | |||
| 17 | 228,00 | |||
| 19.09.2025 | 12:20:31,603 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 19.09.2025 | 12:19:59,442 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.09.2025 | 12:19:30,845 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.09.2025 | 12:19:02,369 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 19.09.2025 | 12:19:01,065 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 19.09.2025 | 12:18:36,363 | 11 | 228,00 | |
| 11 | 228,00 | |||
| 11 | 228,00 | |||
| 19.09.2025 | 12:18:36,195 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 19.09.2025 | 12:18:03,248 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 19.09.2025 | 12:17:46,733 | 75 | 228,00 | |
| 6 | 228,00 | |||
| 39 | 228,00 | |||
| 30 | 228,00 | |||
| 75 | 228,00 | |||
| 19.09.2025 | 12:17:26,452 | 41 | 227,95 | |
| 24 | 227,95 | |||
| 17 | 227,95 | |||
| 41 | 227,95 | |||
| 19.09.2025 | 12:17:26,435 | 50 | 228,00 | |
| 20 | 228,00 | |||
| 50 | 228,00 | |||
| 30 | 228,00 | |||
| 19.09.2025 | 12:17:01,524 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 19.09.2025 | 12:16:47,106 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 19.09.2025 | 12:16:36,922 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 19.09.2025 | 12:16:20,593 | 21 | 228,10 | |
| 21 | 228,10 | |||
| 21 | 228,10 | |||
| 19.09.2025 | 12:15:35,974 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 19.09.2025 | 12:15:20,635 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 19.09.2025 | 12:14:54,095 | 9 | 228,15 | |
| 9 | 228,15 | |||
| 9 | 228,15 | |||
| 19.09.2025 | 12:13:53,125 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 19.09.2025 | 12:13:47,099 | 8 | 228,20 | |
| 8 | 228,20 | |||
| 8 | 228,20 | |||
| 19.09.2025 | 12:13:34,172 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 19.09.2025 | 12:13:28,707 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 19.09.2025 | 12:13:18,916 | 6 | 228,25 | |
| 6 | 228,25 | |||
| 6 | 228,25 | |||
| 19.09.2025 | 12:13:07,495 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 19.09.2025 | 12:13:06,157 | 14 | 228,35 | |
| 14 | 228,35 | |||
| 14 | 228,35 | |||
| 19.09.2025 | 12:13:00,504 | 13 | 228,35 | |
| 13 | 228,35 | |||
| 13 | 228,35 | |||
| 19.09.2025 | 12:12:22,343 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 19.09.2025 | 12:12:21,036 | 200 | 228,40 | |
| 200 | 228,40 | |||
| 200 | 228,40 | |||
| 19.09.2025 | 12:12:15,881 | 200 | 228,35 | |
| 200 | 228,35 | |||
| 200 | 228,35 | |||
| 19.09.2025 | 12:12:15,608 | 200 | 228,35 | |
| 200 | 228,35 | |||
| 200 | 228,35 | |||
| 19.09.2025 | 12:12:08,101 | 19 | 228,40 | |
| 19 | 228,40 | |||
| 19 | 228,40 | |||
| 19.09.2025 | 12:12:04,495 | 200 | 228,40 | |
| 200 | 228,40 | |||
| 200 | 228,40 | |||
| 19.09.2025 | 12:11:39,204 | 150 | 228,45 | |
| 150 | 228,45 | |||
| 150 | 228,45 | |||
| 19.09.2025 | 12:10:52,895 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 19.09.2025 | 12:10:51,689 | 21 | 228,35 | |
| 21 | 228,35 | |||
| 21 | 228,35 | |||
| 19.09.2025 | 12:10:40,901 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 19.09.2025 | 12:10:38,270 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 19.09.2025 | 12:10:36,039 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 19.09.2025 | 12:08:07,644 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 19.09.2025 | 12:07:53,866 | 80 | 228,05 | |
| 80 | 228,05 | |||
| 80 | 228,05 | |||
| 19.09.2025 | 12:07:46,468 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 19.09.2025 | 12:07:43,812 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.09.2025 | 12:07:11,051 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.09.2025 | 12:07:00,823 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 19.09.2025 | 12:05:14,126 | 9 | 228,40 | |
| 9 | 228,40 | |||
| 9 | 228,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00