Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2691
2010
560,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:24:37,309 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 13.05.2025 | 16:24:36,901 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 13.05.2025 | 16:23:53,217 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 13.05.2025 | 16:23:30,085 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 13.05.2025 | 16:23:27,276 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:23:23,222 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 13.05.2025 | 16:22:49,564 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 13.05.2025 | 16:22:25,839 | 30 | 560,40 | |
| 30 | 560,40 | |||
| 30 | 560,40 | |||
| 13.05.2025 | 16:22:07,970 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 13.05.2025 | 16:22:06,547 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 16:22:06,444 | 28 | 560,00 | |
| 15 | 560,00 | |||
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 28 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 16:22:06,259 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 16:22:05,389 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 13.05.2025 | 16:22:01,782 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 13.05.2025 | 16:21:55,614 | 30 | 560,20 | |
| 30 | 560,20 | |||
| 30 | 560,20 | |||
| 13.05.2025 | 16:21:15,751 | 25 | 560,60 | |
| 25 | 560,60 | |||
| 25 | 560,60 | |||
| 13.05.2025 | 16:20:17,320 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 13.05.2025 | 16:20:16,523 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 13.05.2025 | 16:19:43,642 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 13.05.2025 | 16:19:19,764 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 13.05.2025 | 16:19:11,835 | 25 | 562,00 | |
| 25 | 562,00 | |||
| 25 | 562,00 | |||
| 13.05.2025 | 16:19:11,584 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 13.05.2025 | 16:19:11,029 | 25 | 562,00 | |
| 25 | 562,00 | |||
| 25 | 562,00 | |||
| 13.05.2025 | 16:19:10,864 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 13.05.2025 | 16:19:10,537 | 121 | 561,80 | |
| 2 | 561,80 | |||
| 6 | 561,80 | |||
| 10 | 561,80 | |||
| 9 | 561,80 | |||
| 42 | 561,80 | |||
| 21 | 561,80 | |||
| 1 | 561,80 | |||
| 50 | 561,80 | |||
| 1 | 561,80 | |||
| 100 | 561,80 | |||
| 13.05.2025 | 16:17:28,448 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 13.05.2025 | 16:17:28,426 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 13.05.2025 | 16:17:28,346 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 13.05.2025 | 16:17:21,905 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 13.05.2025 | 16:17:04,047 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 13.05.2025 | 16:16:56,844 | 82 | 562,60 | |
| 1 | 562,60 | |||
| 53 | 562,60 | |||
| 28 | 562,60 | |||
| 75 | 562,60 | |||
| 7 | 562,60 | |||
| 13.05.2025 | 16:16:44,061 | 25 | 562,40 | |
| 25 | 562,40 | |||
| 25 | 562,40 | |||
| 13.05.2025 | 16:16:11,835 | 15 | 562,00 | |
| 15 | 562,00 | |||
| 15 | 562,00 | |||
| 13.05.2025 | 16:15:59,640 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 13.05.2025 | 16:15:32,021 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 13.05.2025 | 16:15:09,395 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 13.05.2025 | 16:15:01,486 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 13.05.2025 | 16:14:50,622 | 6 | 561,20 | |
| 6 | 561,20 | |||
| 6 | 561,20 | |||
| 13.05.2025 | 16:14:20,170 | 48 | 560,80 | |
| 48 | 560,80 | |||
| 48 | 560,80 | |||
| 13.05.2025 | 16:14:19,130 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 13.05.2025 | 16:14:11,400 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 13.05.2025 | 16:14:04,517 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 13.05.2025 | 16:13:41,722 | 25 | 560,20 | |
| 25 | 560,20 | |||
| 25 | 560,20 | |||
| 13.05.2025 | 16:13:02,154 | 23 | 559,60 | |
| 23 | 559,60 | |||
| 23 | 559,60 | |||
| 13.05.2025 | 16:12:48,382 | 7 | 559,60 | |
| 7 | 559,60 | |||
| 7 | 559,60 | |||
| 13.05.2025 | 16:12:15,558 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 13.05.2025 | 16:12:05,405 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 16:11:57,379 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 13.05.2025 | 16:11:40,103 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 13.05.2025 | 16:11:29,543 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 16:11:00,767 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 13.05.2025 | 16:10:45,751 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 16:10:24,579 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 19 | 558,20 | |||
| 13.05.2025 | 16:10:19,782 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 16:10:16,471 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 13.05.2025 | 16:10:14,802 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 16:09:35,798 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 16:09:10,407 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 13.05.2025 | 16:09:09,518 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 16:09:09,389 | 11 | 559,80 | |
| 11 | 559,80 | |||
| 6 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 16:09:07,192 | 33 | 559,80 | |
| 3 | 559,80 | |||
| 33 | 559,80 | |||
| 30 | 559,80 | |||
| 13.05.2025 | 16:08:25,739 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 13.05.2025 | 16:08:07,113 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 13.05.2025 | 16:07:50,673 | 18 | 560,40 | |
| 18 | 560,40 | |||
| 18 | 560,40 | |||
| 13.05.2025 | 16:07:45,610 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 13.05.2025 | 16:07:29,969 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 13.05.2025 | 16:07:29,898 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 13.05.2025 | 16:07:14,402 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:06:38,445 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:06:38,215 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:06:36,914 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 16:06:33,590 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 13.05.2025 | 16:06:30,197 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 16:06:17,693 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 13.05.2025 | 16:06:17,340 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 13.05.2025 | 16:06:17,304 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 13.05.2025 | 16:06:03,851 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 13.05.2025 | 16:05:59,441 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 13.05.2025 | 16:05:35,036 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 13.05.2025 | 16:05:03,778 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 13.05.2025 | 16:04:41,417 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 16:03:59,505 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 16:03:20,915 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 13.05.2025 | 16:02:44,286 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 13.05.2025 | 16:02:36,376 | 18 | 559,60 | |
| 18 | 559,60 | |||
| 18 | 559,60 | |||
| 13.05.2025 | 16:02:23,235 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 16:02:05,454 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 16:01:30,168 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 16:01:27,963 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 16:01:16,931 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 16:01:15,012 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 13.05.2025 | 16:01:14,961 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 15:59:16,875 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 13.05.2025 | 15:59:14,192 | 9 | 558,60 | |
| 9 | 558,60 | |||
| 9 | 558,60 | |||
| 13.05.2025 | 15:59:12,504 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 15:59:11,105 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 13.05.2025 | 15:59:09,966 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 15:59:09,639 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 15:59:05,618 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 13.05.2025 | 15:58:42,378 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 13.05.2025 | 15:58:32,670 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 15:58:24,094 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 15:57:46,921 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 15:56:23,705 | 30 | 558,20 | |
| 20 | 558,20 | |||
| 30 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 15:56:22,420 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 15:56:15,255 | 9 | 558,80 | |
| 9 | 558,80 | |||
| 9 | 558,80 | |||
| 13.05.2025 | 15:56:03,795 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:56:03,579 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 13.05.2025 | 15:56:01,608 | 17 | 558,60 | |
| 17 | 558,60 | |||
| 10 | 558,60 | |||
| 7 | 558,60 | |||
| 13.05.2025 | 15:55:29,289 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 13.05.2025 | 15:55:02,396 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 15:54:56,811 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 6 | 559,00 | |||
| 13.05.2025 | 15:53:30,478 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 13.05.2025 | 15:52:56,669 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 15:52:29,352 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 15:52:16,072 | 9 | 557,40 | |
| 9 | 557,40 | |||
| 9 | 557,40 | |||
| 13.05.2025 | 15:51:31,737 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 15:51:29,684 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 13.05.2025 | 15:51:28,712 | 150 | 557,60 | |
| 50 | 557,60 | |||
| 150 | 557,60 | |||
| 20 | 557,60 | |||
| 35 | 557,60 | |||
| 20 | 557,60 | |||
| 25 | 557,60 | |||
| 13.05.2025 | 15:51:20,507 | 15 | 557,80 | |
| 4 | 557,80 | |||
| 11 | 557,80 | |||
| 15 | 557,80 | |||
| 13.05.2025 | 15:51:20,471 | 45 | 558,00 | |
| 40 | 558,00 | |||
| 45 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 15:51:16,271 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 15:51:15,162 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 15:50:57,350 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 15:50:38,306 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 15:50:32,571 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 6 | 559,00 | |||
| 13.05.2025 | 15:50:22,274 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 15:49:36,565 | 8 | 559,00 | |
| 8 | 559,00 | |||
| 8 | 559,00 | |||
| 13.05.2025 | 15:49:24,016 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 15:49:08,198 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 13.05.2025 | 15:48:48,198 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 6 | 559,00 | |||
| 13.05.2025 | 15:48:35,766 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 15:48:34,233 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 15:48:21,844 | 9 | 558,80 | |
| 9 | 558,80 | |||
| 9 | 558,80 | |||
| 13.05.2025 | 15:47:56,495 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 13.05.2025 | 15:47:38,388 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 13.05.2025 | 15:47:31,972 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 13.05.2025 | 15:46:07,408 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 13.05.2025 | 15:45:59,127 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 15:44:39,526 | 24 | 558,60 | |
| 4 | 558,60 | |||
| 24 | 558,60 | |||
| 20 | 558,60 | |||
| 13.05.2025 | 15:43:30,880 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 13.05.2025 | 15:43:09,648 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 13.05.2025 | 15:43:06,792 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 | |||
| 13.05.2025 | 15:42:39,481 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 15:42:31,737 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 13.05.2025 | 15:42:29,232 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 13.05.2025 | 15:42:07,648 | 25 | 558,80 | |
| 3 | 558,80 | |||
| 25 | 558,80 | |||
| 22 | 558,80 | |||
| 13.05.2025 | 15:41:44,023 | 13 | 559,40 | |
| 13 | 559,40 | |||
| 13 | 559,40 | |||
| 13.05.2025 | 15:41:07,322 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 15:40:44,984 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 15:40:42,817 | 19 | 559,60 | |
| 19 | 559,60 | |||
| 19 | 559,60 | |||
| 13.05.2025 | 15:39:37,722 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 13.05.2025 | 15:39:22,440 | 30 | 559,40 | |
| 30 | 559,40 | |||
| 30 | 559,40 | |||
| 13.05.2025 | 15:39:13,117 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 15:39:05,729 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 15:38:42,366 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 15:38:16,239 | 25 | 558,60 | |
| 25 | 558,60 | |||
| 25 | 558,60 | |||
| 13.05.2025 | 15:37:50,464 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 15:37:23,521 | 40 | 558,40 | |
| 40 | 558,40 | |||
| 40 | 558,40 | |||
| 13.05.2025 | 15:37:22,200 | 9 | 558,60 | |
| 9 | 558,60 | |||
| 9 | 558,60 | |||
| 13.05.2025 | 15:37:05,367 | 27 | 558,80 | |
| 27 | 558,80 | |||
| 27 | 558,80 | |||
| 13.05.2025 | 15:36:50,674 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 15:36:46,350 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 15:36:40,442 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 15:36:28,382 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 13.05.2025 | 15:36:04,219 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 15:36:00,907 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 15:35:27,503 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 15:35:26,431 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 15:35:19,681 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 15:34:55,617 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 13.05.2025 | 15:34:06,289 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 15:33:20,740 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:33:11,660 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:33:02,168 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 15:32:35,807 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 13.05.2025 | 15:32:32,012 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:32:28,921 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:32:07,170 | 23 | 558,40 | |
| 23 | 558,40 | |||
| 23 | 558,40 | |||
| 13.05.2025 | 15:32:06,843 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 15:32:06,674 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 13.05.2025 | 15:32:06,521 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:31:50,094 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 13.05.2025 | 15:31:40,980 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13.05.2025 | 15:31:28,507 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 13.05.2025 | 15:31:06,673 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 15:30:58,956 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 15:30:07,342 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 13.05.2025 | 15:29:58,127 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 15:29:25,296 | 36 | 558,40 | |
| 36 | 558,40 | |||
| 36 | 558,40 | |||
| 13.05.2025 | 15:29:21,343 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 15:28:22,134 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:27:15,227 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 15:26:22,418 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 15:26:20,358 | 18 | 558,20 | |
| 18 | 558,20 | |||
| 18 | 558,20 | |||
| 13.05.2025 | 15:26:16,053 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 15:25:46,937 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 13.05.2025 | 15:25:25,178 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 15:25:22,058 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 13.05.2025 | 15:24:38,858 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:24:27,384 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:24:17,864 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 15:22:52,560 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 15:22:39,247 | 141 | 558,40 | |
| 3 | 558,40 | |||
| 40 | 558,40 | |||
| 40 | 558,40 | |||
| 1 | 558,40 | |||
| 141 | 558,40 | |||
| 30 | 558,40 | |||
| 2 | 558,40 | |||
| 10 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 15:22:31,675 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 13.05.2025 | 15:19:27,053 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 13.05.2025 | 15:19:26,947 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 13.05.2025 | 15:18:50,047 | 7 | 558,60 | |
| 7 | 558,60 | |||
| 7 | 558,60 | |||
| 13.05.2025 | 15:18:46,296 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 15:18:10,224 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 15:17:54,936 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 15:17:36,345 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 15:17:31,625 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 15:16:58,512 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 15:16:19,030 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 19 | 558,20 | |||
| 13.05.2025 | 15:16:10,587 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 15:16:02,558 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 15:16:00,333 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 15:15:35,696 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 15:15:27,580 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 15:15:11,019 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 15:14:53,351 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 15:14:34,926 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 13.05.2025 | 15:14:27,118 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 13.05.2025 | 15:14:23,951 | 45 | 558,00 | |
| 45 | 558,00 | |||
| 45 | 558,00 | |||
| 13.05.2025 | 15:13:50,795 | 6 | 558,40 | |
| 6 | 558,40 | |||
| 6 | 558,40 | |||
| 13.05.2025 | 15:13:48,232 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:13:47,040 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 13.05.2025 | 15:13:28,561 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 15:13:10,686 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 13.05.2025 | 15:12:22,786 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 13.05.2025 | 15:12:18,485 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:12:11,071 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 15:12:09,048 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 15:12:08,370 | 9 | 558,00 | |
| 8 | 558,00 | |||
| 1 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 15:12:05,202 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 15:12:01,736 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 15:11:49,002 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 15:10:52,702 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 13.05.2025 | 15:10:52,430 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 13.05.2025 | 15:10:52,010 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 13.05.2025 | 15:10:30,111 | 15 | 555,40 | |
| 15 | 555,40 | |||
| 15 | 555,40 | |||
| 13.05.2025 | 15:09:59,456 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 13.05.2025 | 15:09:48,781 | 50 | 555,80 | |
| 50 | 555,80 | |||
| 50 | 555,80 | |||
| 13.05.2025 | 15:09:24,956 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 13.05.2025 | 15:09:14,227 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 15:09:13,481 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 13.05.2025 | 15:09:07,681 | 25 | 556,00 | |
| 25 | 556,00 | |||
| 25 | 556,00 | |||
| 13.05.2025 | 15:08:34,413 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 13.05.2025 | 15:08:03,727 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 13.05.2025 | 15:06:49,331 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 15:06:35,602 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 15:06:23,329 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 15:06:01,575 | 14 | 556,20 | |
| 14 | 556,20 | |||
| 14 | 556,20 | |||
| 13.05.2025 | 15:05:36,330 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 13.05.2025 | 15:05:25,291 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 13.05.2025 | 15:05:21,521 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 13.05.2025 | 15:04:37,709 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 13.05.2025 | 15:04:27,854 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 13.05.2025 | 15:04:16,369 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 13.05.2025 | 15:04:14,854 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 13.05.2025 | 15:04:14,190 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 13.05.2025 | 15:04:03,973 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 13.05.2025 | 15:03:46,983 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 13.05.2025 | 15:03:37,656 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 15:03:19,553 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 13.05.2025 | 15:03:19,473 | 30 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 7 | 556,40 | |||
| 23 | 556,40 | |||
| 13.05.2025 | 15:02:49,253 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 13.05.2025 | 15:02:34,293 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 13.05.2025 | 15:01:52,386 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 13.05.2025 | 15:00:47,222 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 14:59:21,860 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 13.05.2025 | 14:58:42,305 | 14 | 556,40 | |
| 14 | 556,40 | |||
| 14 | 556,40 | |||
| 13.05.2025 | 14:58:37,649 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 13.05.2025 | 14:58:25,699 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 14:57:28,008 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 14:57:24,907 | 60 | 556,60 | |
| 50 | 556,60 | |||
| 60 | 556,60 | |||
| 10 | 556,60 | |||
| 13.05.2025 | 14:57:20,890 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 13.05.2025 | 14:57:02,494 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 14:56:49,390 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 13.05.2025 | 14:56:35,946 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 14:56:34,280 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 14:56:02,359 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 14:55:31,182 | 25 | 556,60 | |
| 25 | 556,60 | |||
| 25 | 556,60 | |||
| 13.05.2025 | 14:55:24,652 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 13.05.2025 | 14:53:56,489 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 13.05.2025 | 14:53:42,017 | 31 | 556,20 | |
| 31 | 556,20 | |||
| 31 | 556,20 | |||
| 13.05.2025 | 14:53:33,212 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:53:10,937 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 14:52:07,445 | 62 | 556,20 | |
| 2 | 556,20 | |||
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 14:50:27,081 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 13.05.2025 | 14:50:15,773 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 14:49:20,896 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 13.05.2025 | 14:49:17,346 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 13.05.2025 | 14:48:40,208 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 13.05.2025 | 14:48:34,589 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 13.05.2025 | 14:48:28,620 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 13.05.2025 | 14:48:18,511 | 7 | 555,20 | |
| 7 | 555,20 | |||
| 7 | 555,20 | |||
| 13.05.2025 | 14:48:09,009 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 13.05.2025 | 14:47:27,694 | 12 | 555,00 | |
| 12 | 555,00 | |||
| 12 | 555,00 | |||
| 13.05.2025 | 14:47:16,752 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 10 | 554,40 | |||
| 13.05.2025 | 14:46:46,586 | 9 | 555,00 | |
| 9 | 555,00 | |||
| 9 | 555,00 | |||
| 13.05.2025 | 14:46:43,751 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 13.05.2025 | 14:45:50,148 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 13.05.2025 | 14:45:26,226 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 13.05.2025 | 14:45:03,543 | 18 | 554,20 | |
| 18 | 554,20 | |||
| 18 | 554,20 | |||
| 13.05.2025 | 14:44:14,911 | 50 | 554,20 | |
| 50 | 554,20 | |||
| 50 | 554,20 | |||
| 13.05.2025 | 14:44:09,202 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 13.05.2025 | 14:43:41,456 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 14:43:20,927 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 14:42:38,887 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 13.05.2025 | 14:42:17,334 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 13.05.2025 | 14:42:15,064 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 14:41:55,717 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 13.05.2025 | 14:41:42,732 | 21 | 554,20 | |
| 21 | 554,20 | |||
| 21 | 554,20 | |||
| 13.05.2025 | 14:41:29,629 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 14:41:29,575 | 8 | 554,20 | |
| 8 | 554,20 | |||
| 8 | 554,20 | |||
| 13.05.2025 | 14:40:47,630 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.05.2025 | 14:40:45,237 | 15 | 554,00 | |
| 15 | 554,00 | |||
| 15 | 554,00 | |||
| 13.05.2025 | 14:40:36,764 | 3 | 553,80 | |
| 3 | 553,80 | |||
| 3 | 553,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,50
Ask: 1 626,00
Umsatz: 73 465 TEUR -
Nvidia Corp.
Bid: 116,50 / Ask: 116,58
Umsatz: 41 619 TEUR -
Bayer AG
Bid: 24,96 / Ask: 24,975
Umsatz: 32 542 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,00 / Ask: 560,40
Umsatz: 24 989 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 21 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:24:50
Letzte Aktualisierung:
13.05.2025 @ 16:24:50