Münchener Rückvers.-Ges. AG

1864

1292

558.80

       

Date Time Volume Order Volume Price
13/05/2025 12:15:43.706 8   558.80
      8 558.80
      8 558.80
13/05/2025 12:15:38.577 1   558.80
      1 558.80
      1 558.80
13/05/2025 12:15:33.220 10   558.80
      10 558.80
      10 558.80
13/05/2025 12:14:53.374 1   558.40
      1 558.40
      1 558.40
13/05/2025 12:14:45.477 1   558.40
      1 558.40
      1 558.40
13/05/2025 12:13:19.101 2   558.20
      2 558.20
      2 558.20
13/05/2025 12:13:02.858 1   558.40
      1 558.40
      1 558.40
13/05/2025 12:13:02.423 3   558.00
      3 558.00
      3 558.00
13/05/2025 12:12:35.604 11   558.40
      10 558.40
      1 558.40
      11 558.40
13/05/2025 12:11:56.924 60   558.00
      60 558.00
      60 558.00
13/05/2025 12:11:25.720 1   558.00
      1 558.00
      1 558.00
13/05/2025 12:11:01.755 2   558.40
      2 558.40
      2 558.40
13/05/2025 12:10:53.231 5   558.40
      5 558.40
      5 558.40
13/05/2025 12:10:19.528 2   558.20
      2 558.20
      2 558.20
13/05/2025 12:09:59.268 10   558.00
      10 558.00
      10 558.00
13/05/2025 12:09:49.679 7   558.20
      7 558.20
      7 558.20
13/05/2025 12:09:46.769 5   558.00
      5 558.00
      5 558.00
13/05/2025 12:09:37.293 20   557.80
      20 557.80
      20 557.80
13/05/2025 12:08:59.415 60   557.60
      50 557.60
      10 557.60
      60 557.60
13/05/2025 12:08:40.302 3   557.80
      3 557.80
      3 557.80
13/05/2025 12:07:30.693 2   558.00
      2 558.00
      2 558.00
13/05/2025 12:06:42.233 13   557.60
      13 557.60
      13 557.60
13/05/2025 12:06:34.913 25   557.80
      25 557.80
      25 557.80
13/05/2025 12:06:19.256 9   557.80
      9 557.80
      9 557.80
13/05/2025 12:06:16.380 1   557.80
      1 557.80
      1 557.80
13/05/2025 12:06:14.069 1   557.80
      1 557.80
      1 557.80
13/05/2025 12:06:07.950 1   557.80
      1 557.80
      1 557.80
13/05/2025 12:05:59.451 60   557.60
      60 557.60
      60 557.60
13/05/2025 12:05:36.955 101   557.60
      101 557.60
      101 557.60
13/05/2025 12:05:32.924 99   557.60
      99 557.60
      99 557.60
13/05/2025 12:05:32.123 100   557.60
      100 557.60
      100 557.60
13/05/2025 12:05:13.805 20   557.80
      20 557.80
      20 557.80
13/05/2025 12:05:01.984 13   557.60
      13 557.60
      13 557.60
13/05/2025 12:05:01.661 2   557.80
      2 557.80
      2 557.80
13/05/2025 12:04:29.645 10   557.80
      10 557.80
      10 557.80
13/05/2025 12:04:14.349 9   558.00
      9 558.00
      9 558.00
13/05/2025 12:04:04.730 4   558.00
      4 558.00
      4 558.00
13/05/2025 12:03:58.240 11   558.00
      11 558.00
      11 558.00
13/05/2025 12:03:55.967 10   558.00
      10 558.00
      10 558.00
13/05/2025 12:02:59.203 60   558.00
      60 558.00
      60 558.00
13/05/2025 12:02:41.033 4   558.20
      4 558.20
      4 558.20
13/05/2025 12:01:41.690 4   558.00
      4 558.00
      4 558.00
13/05/2025 12:00:50.575 10   557.80
      10 557.80
      10 557.80
13/05/2025 12:00:34.069 3   557.60
      3 557.60
      3 557.60
13/05/2025 11:59:57.763 60   557.40
      60 557.40
      60 557.40
13/05/2025 11:59:43.217 23   557.40
      23 557.40
      23 557.40
13/05/2025 11:59:32.182 1   557.40
      1 557.40
      1 557.40
13/05/2025 11:59:05.225 18   557.40
      18 557.40
      18 557.40
13/05/2025 11:59:03.813 48   557.20
      48 557.20
      48 557.20
13/05/2025 11:58:50.852 2   557.80
      2 557.80
      2 557.80
13/05/2025 11:58:33.711 12   558.00
      12 558.00
      12 558.00
13/05/2025 11:58:29.314 1   558.00
      1 558.00
      1 558.00
13/05/2025 11:58:24.785 10   558.20
      10 558.20
      10 558.20
13/05/2025 11:58:10.855 10   558.00
      10 558.00
      10 558.00
13/05/2025 11:57:53.430 4   558.00
      4 558.00
      4 558.00
13/05/2025 11:57:50.281 37   558.00
      37 558.00
      37 558.00
13/05/2025 11:57:39.358 21   557.80
      21 557.80
      21 557.80
13/05/2025 11:57:31.596 8   558.00
      8 558.00
      8 558.00
13/05/2025 11:56:57.302 10   557.40
      10 557.40
      10 557.40
13/05/2025 11:56:53.343 7   557.20
      7 557.20
      7 557.20
13/05/2025 11:56:50.971 5   557.20
      5 557.20
      5 557.20
13/05/2025 11:56:41.720 10   557.20
      10 557.20
      10 557.20
13/05/2025 11:56:24.983 3   557.20
      3 557.20
      3 557.20
13/05/2025 11:56:18.551 2   557.20
      2 557.20
      2 557.20
13/05/2025 11:55:55.431 20   557.40
      20 557.40
      20 557.40
13/05/2025 11:55:53.988 20   557.60
      20 557.60
      20 557.60
13/05/2025 11:55:40.706 21   557.40
      21 557.40
      21 557.40
13/05/2025 11:55:34.746 30   557.40
      30 557.40
      30 557.40
13/05/2025 11:55:34.569 30   557.40
      30 557.40
      30 557.40
13/05/2025 11:55:27.803 60   557.60
      60 557.60
      60 557.60
13/05/2025 11:55:18.047 5   557.80
      5 557.80
      5 557.80
13/05/2025 11:55:12.718 20   557.80
      20 557.80
      20 557.80
13/05/2025 11:55:02.164 5   558.20
      5 558.20
      5 558.20
13/05/2025 11:54:38.582 1   558.20
      1 558.20
      1 558.20
13/05/2025 11:54:24.956 10   558.00
      10 558.00
      10 558.00
13/05/2025 11:54:23.362 4   558.00
      4 558.00
      4 558.00
13/05/2025 11:54:17.638 5   558.20
      5 558.20
      5 558.20
13/05/2025 11:54:16.530 10   558.20
      10 558.20
      10 558.20
13/05/2025 11:53:51.123 7   558.00
      7 558.00
      7 558.00
13/05/2025 11:53:47.921 5   558.00
      5 558.00
      5 558.00
13/05/2025 11:53:29.173 1   557.60
      1 557.60
      1 557.60
13/05/2025 11:53:27.396 2   557.40
      2 557.40
      2 557.40
13/05/2025 11:53:17.426 16   557.60
      16 557.60
      16 557.60
13/05/2025 11:53:08.503 10   557.40
      10 557.40
      10 557.40
13/05/2025 11:52:47.376 4   557.60
      4 557.60
      4 557.60
13/05/2025 11:52:44.935 1   557.60
      1 557.60
      1 557.60
13/05/2025 11:51:56.450 2   557.20
      2 557.20
      2 557.20
13/05/2025 11:51:44.057 20   557.40
      20 557.40
      20 557.40
13/05/2025 11:51:36.868 28   557.00
      28 557.00
      28 557.00
13/05/2025 11:50:52.858 1   557.20
      1 557.20
      1 557.20
13/05/2025 11:50:40.988 4   557.20
      4 557.20
      4 557.20
13/05/2025 11:50:21.723 12   557.40
      12 557.40
      12 557.40
13/05/2025 11:50:20.892 4   557.40
      4 557.40
      4 557.40
13/05/2025 11:50:15.359 1   557.00
      1 557.00
      1 557.00
13/05/2025 11:50:11.720 8   557.40
      8 557.40
      8 557.40
13/05/2025 11:50:06.103 30   557.40
      30 557.40
      30 557.40
13/05/2025 11:50:01.624 10   557.00
      10 557.00
      10 557.00
13/05/2025 11:49:25.005 13   556.60
      13 556.60
      13 556.60
13/05/2025 11:49:23.765 20   556.60
      20 556.60
      20 556.60
13/05/2025 11:49:22.722 2   556.60
      2 556.60
      2 556.60
13/05/2025 11:48:16.836 5   556.60
      5 556.60
      5 556.60
13/05/2025 11:48:05.016 1   556.40
      1 556.40
      1 556.40
13/05/2025 11:48:03.251 20   556.20
      20 556.20
      20 556.20
13/05/2025 11:47:35.915 27   556.80
      27 556.80
      27 556.80
13/05/2025 11:47:17.574 60   556.60
      60 556.60
      60 556.60
13/05/2025 11:47:08.723 10   556.80
      10 556.80
      10 556.80
13/05/2025 11:47:03.573 4   556.40
      4 556.40
      4 556.40
13/05/2025 11:46:59.252 3   557.00
      3 557.00
      3 557.00
13/05/2025 11:46:47.883 10   556.80
      10 556.80
      10 556.80
13/05/2025 11:46:42.080 9   556.80
      9 556.80
      9 556.80
13/05/2025 11:46:10.940 4   557.20
      4 557.20
      4 557.20
13/05/2025 11:46:08.376 20   557.20
      20 557.20
      20 557.20
13/05/2025 11:45:58.644 5   557.00
      5 557.00
      5 557.00
13/05/2025 11:45:06.734 3   557.20
      3 557.20
      3 557.20
13/05/2025 11:44:15.804 60   556.20
      60 556.20
      60 556.20
13/05/2025 11:43:45.717 10   556.20
      10 556.20
      10 556.20
13/05/2025 11:43:37.965 2   556.20
      2 556.20
      2 556.20
13/05/2025 11:43:21.545 8   556.20
      8 556.20
      8 556.20
13/05/2025 11:43:12.221 50   556.20
      50 556.20
      50 556.20
13/05/2025 11:42:55.088 10   556.20
      10 556.20
      10 556.20
13/05/2025 11:42:14.724 15   556.40
      15 556.40
      15 556.40
13/05/2025 11:42:05.794 30   556.40
      30 556.40
      30 556.40
13/05/2025 11:41:28.372 30   556.40
      30 556.40
      30 556.40
13/05/2025 11:41:22.083 2   556.40
      2 556.40
      2 556.40
13/05/2025 11:41:06.688 10   556.40
      10 556.40
      10 556.40
13/05/2025 11:40:56.033 60   556.40
      60 556.40
      60 556.40
13/05/2025 11:40:36.295 4   556.40
      4 556.40
      4 556.40
13/05/2025 11:40:19.054 5   556.80
      5 556.80
      5 556.80
13/05/2025 11:39:34.487 20   556.80
      20 556.80
      20 556.80
13/05/2025 11:39:01.050 18   556.80
      18 556.80
      18 556.80
13/05/2025 11:38:30.136 50   556.60
      50 556.60
      50 556.60
13/05/2025 11:38:09.439 15   556.60
      15 556.60
      15 556.60
13/05/2025 11:37:54.896 60   556.60
      60 556.60
      60 556.60
13/05/2025 11:37:50.462 40   556.60
      40 556.60
      35 556.60
      5 556.60
13/05/2025 11:37:37.691 60   556.60
      60 556.60
      60 556.60
13/05/2025 11:36:13.408 15   556.40
      15 556.40
      15 556.40
13/05/2025 11:36:12.935 1   556.60
      1 556.60
      1 556.60
13/05/2025 11:35:53.577 70   556.40
      10 556.40
      60 556.40
      70 556.40
13/05/2025 11:35:47.406 60   556.40
      60 556.40
      60 556.40
13/05/2025 11:35:43.992 2   556.20
      2 556.20
      2 556.20
13/05/2025 11:35:33.003 2   556.00
      2 556.00
      2 556.00
13/05/2025 11:35:27.616 10   556.20
      10 556.20
      10 556.20
13/05/2025 11:35:25.544 20   556.20
      20 556.20
      20 556.20
13/05/2025 11:35:25.408 30   556.20
      30 556.20
      30 556.20
13/05/2025 11:34:55.554 10   556.20
      10 556.20
      10 556.20
13/05/2025 11:34:46.550 60   556.00
      56 556.00
      4 556.00
      60 556.00
13/05/2025 11:34:31.794 4   556.20
      4 556.20
      4 556.20
13/05/2025 11:33:41.265 4   556.20
      4 556.20
      4 556.20
13/05/2025 11:33:23.277 1   556.40
      1 556.40
      1 556.40
13/05/2025 11:33:07.496 33   556.20
      33 556.20
      33 556.20
13/05/2025 11:32:54.140 6   556.80
      6 556.80
      6 556.80
13/05/2025 11:32:53.964 25   557.00
      22 557.00
      3 557.00
      1 557.00
      24 557.00
13/05/2025 11:32:53.885 15   557.40
      15 557.40
      15 557.40
13/05/2025 11:32:31.693 60   557.40
      60 557.40
      60 557.40
13/05/2025 11:32:06.917 4   557.60
      4 557.60
      4 557.60
13/05/2025 11:31:44.304 30   557.40
      30 557.40
      30 557.40
13/05/2025 11:31:01.304 2   557.20
      2 557.20
      2 557.20
13/05/2025 11:30:55.814 3   557.60
      3 557.60
      3 557.60
13/05/2025 11:29:53.582 15   558.00
      15 558.00
      15 558.00
13/05/2025 11:29:42.666 8   558.00
      8 558.00
      8 558.00
13/05/2025 11:29:15.534 5   558.40
      5 558.40
      5 558.40
13/05/2025 11:28:44.360 60   558.20
      60 558.20
      60 558.20
13/05/2025 11:28:41.097 25   558.20
      25 558.20
      25 558.20
13/05/2025 11:28:40.987 17   558.20
      17 558.20
      17 558.20
13/05/2025 11:28:18.253 6   558.00
      6 558.00
      6 558.00
13/05/2025 11:28:09.321 3   558.00
      3 558.00
      3 558.00
13/05/2025 11:27:40.480 6   558.20
      6 558.20
      6 558.20
13/05/2025 11:27:30.167 1   558.20
      1 558.20
      1 558.20
13/05/2025 11:27:27.901 10   558.20
      10 558.20
      10 558.20
13/05/2025 11:27:22.410 5   558.20
      5 558.20
      5 558.20
13/05/2025 11:27:18.068 3   558.20
      3 558.20
      3 558.20
13/05/2025 11:26:46.169 90   558.00
      90 558.00
      30 558.00
      60 558.00
13/05/2025 11:26:40.250 60   558.00
      60 558.00
      60 558.00
13/05/2025 11:26:32.137 10   558.20
      10 558.20
      10 558.20
13/05/2025 11:26:29.235 20   558.20
      20 558.20
      20 558.20
13/05/2025 11:26:25.313 4   558.20
      4 558.20
      4 558.20
13/05/2025 11:25:45.143 2   558.40
      2 558.40
      2 558.40
13/05/2025 11:25:24.429 4   558.40
      4 558.40
      4 558.40
13/05/2025 11:25:22.359 5   558.40
      5 558.40
      5 558.40
13/05/2025 11:25:10.312 5   558.40
      5 558.40
      5 558.40
13/05/2025 11:25:03.174 3   558.00
      3 558.00
      3 558.00
13/05/2025 11:24:53.023 6   558.20
      6 558.20
      6 558.20
13/05/2025 11:24:51.080 8   558.00
      8 558.00
      8 558.00
13/05/2025 11:24:48.324 40   558.20
      40 558.20
      40 558.20
13/05/2025 11:24:26.617 1   558.00
      1 558.00
      1 558.00
13/05/2025 11:23:35.720 5   558.00
      5 558.00
      5 558.00
13/05/2025 11:23:28.960 2   558.00
      2 558.00
      2 558.00
13/05/2025 11:23:26.157 2   557.80
      2 557.80
      2 557.80
13/05/2025 11:23:19.681 5   558.00
      5 558.00
      5 558.00
13/05/2025 11:23:02.096 50   558.40
      50 558.40
      50 558.40
13/05/2025 11:22:58.532 1   558.40
      1 558.40
      1 558.40
13/05/2025 11:22:21.534 10   558.40
      10 558.40
      10 558.40
13/05/2025 11:21:59.231 60   558.60
      60 558.60
      60 558.60
13/05/2025 11:21:15.617 12   558.80
      12 558.80
      12 558.80
13/05/2025 11:21:11.377 3   559.00
      3 559.00
      3 559.00
13/05/2025 11:21:00.373 18   559.20
      18 559.20
      18 559.20
13/05/2025 11:20:36.492 5   559.80
      5 559.80
      5 559.80
13/05/2025 11:19:39.788 1   559.40
      1 559.40
      1 559.40
13/05/2025 11:18:38.767 1   558.60
      1 558.60
      1 558.60
13/05/2025 11:18:35.268 38   558.60
      38 558.60
      38 558.60
13/05/2025 11:18:08.207 20   558.20
      20 558.20
      20 558.20
13/05/2025 11:18:07.465 50   558.20
      50 558.20
      50 558.20
13/05/2025 11:17:51.155 2   558.60
      2 558.60
      2 558.60
13/05/2025 11:17:31.489 2   558.40
      2 558.40
      2 558.40
13/05/2025 11:17:17.147 6   558.20
      6 558.20
      6 558.20
13/05/2025 11:17:12.805 9   558.20
      9 558.20
      9 558.20
13/05/2025 11:17:04.328 71   558.00
      6 558.00
      3 558.00
      5 558.00
      45 558.00
      1 558.00
      71 558.00
      7 558.00
      4 558.00
13/05/2025 11:16:41.113 5   558.80
      5 558.80
      5 558.80
13/05/2025 11:16:24.667 10   559.00
      10 559.00
      10 559.00
13/05/2025 11:16:15.860 4   559.60
      4 559.60
      4 559.60
13/05/2025 11:16:02.504 10   559.80
      10 559.80
      10 559.80
13/05/2025 11:15:45.570 10   559.60
      10 559.60
      10 559.60
13/05/2025 11:15:15.648 1   559.60
      1 559.60
      1 559.60
13/05/2025 11:14:20.297 30   559.60
      30 559.60
      30 559.60
13/05/2025 11:14:08.684 8   560.00
      8 560.00
      8 560.00
13/05/2025 11:13:54.899 4   560.20
      4 560.20
      4 560.20
13/05/2025 11:13:14.027 58   560.00
      40 560.00
      58 560.00
      18 560.00
13/05/2025 11:13:02.051 60   560.00
      60 560.00
      60 560.00
13/05/2025 11:12:55.902 7   560.00
      7 560.00
      7 560.00
13/05/2025 11:12:33.127 5   560.00
      5 560.00
      5 560.00
13/05/2025 11:12:24.311 60   560.00
      60 560.00
      60 560.00
13/05/2025 11:11:47.942 10   560.00
      10 560.00
      10 560.00
13/05/2025 11:11:32.702 5   559.80
      5 559.80
      5 559.80
13/05/2025 11:11:30.256 9   559.60
      9 559.60
      9 559.60
13/05/2025 11:11:17.949 6   559.80
      6 559.80
      6 559.80
13/05/2025 11:10:33.565 18   559.60
      18 559.60
      18 559.60
13/05/2025 11:10:07.233 25   560.00
      25 560.00
      25 560.00
13/05/2025 11:09:57.500 2   560.00
      2 560.00
      2 560.00
13/05/2025 11:09:41.863 3   560.00
      3 560.00
      3 560.00
13/05/2025 11:08:34.679 60   559.20
      60 559.20
      60 559.20
13/05/2025 11:08:30.701 5   559.20
      5 559.20
      4 559.20
      1 559.20
13/05/2025 11:07:56.446 2   558.80
      2 558.80
      2 558.80
13/05/2025 11:07:45.422 4   558.60
      4 558.60
      4 558.60
13/05/2025 11:07:28.664 240   559.00
      240 559.00
      240 559.00
13/05/2025 11:07:12.950 60   558.40
      60 558.40
      60 558.40
13/05/2025 11:06:23.938 22   558.40
      22 558.40
      22 558.40
13/05/2025 11:06:21.718 10   558.40
      2 558.40
      10 558.40
      8 558.40
13/05/2025 11:06:19.272 1   558.80
      1 558.80
      1 558.80
13/05/2025 11:06:18.436 30   558.80
      30 558.80
      30 558.80
13/05/2025 11:06:13.705 7   559.00
      7 559.00
      7 559.00
13/05/2025 11:06:02.443 20   559.40
      20 559.40
      20 559.40
13/05/2025 11:05:25.503 10   559.60
      10 559.60
      10 559.60
13/05/2025 11:05:06.353 4   559.40
      4 559.40
      4 559.40
13/05/2025 11:05:03.804 9   559.80
      9 559.80
      9 559.80
13/05/2025 11:04:54.370 9   560.00
      9 560.00
      9 560.00
13/05/2025 11:04:13.619 40   560.00
      40 560.00
      40 560.00
13/05/2025 11:03:52.563 20   560.40
      20 560.40
      20 560.40
13/05/2025 11:02:16.231 3   559.80
      3 559.80
      3 559.80
13/05/2025 11:01:09.239 10   560.20
      10 560.20
      10 560.20
13/05/2025 11:00:26.158 20   559.40
      20 559.40
      20 559.40
13/05/2025 11:00:10.436 10   559.60
      10 559.60
      10 559.60
13/05/2025 11:00:06.176 4   559.60
      4 559.60
      4 559.60
13/05/2025 10:59:45.461 2   559.40
      2 559.40
      2 559.40
13/05/2025 10:59:30.261 20   559.40
      20 559.40
      20 559.40
13/05/2025 10:59:08.862 2   559.40
      2 559.40
      2 559.40
13/05/2025 10:59:03.437 1   559.40
      1 559.40
      1 559.40
13/05/2025 10:58:54.760 10   559.60
      10 559.60
      10 559.60
13/05/2025 10:58:43.694 40   559.80
      40 559.80
      40 559.80
13/05/2025 10:58:38.574 1   560.00
      1 560.00
      1 560.00
13/05/2025 10:58:36.290 2   560.00
      2 560.00
      2 560.00
13/05/2025 10:58:22.332 1   560.00
      1 560.00
      1 560.00
13/05/2025 10:57:58.222 40   560.20
      40 560.20
      40 560.20
13/05/2025 10:57:23.971 60   560.20
      60 560.20
      60 560.20
13/05/2025 10:57:17.746 3   560.20
      3 560.20
      3 560.20
13/05/2025 10:56:30.969 5   560.00
      5 560.00
      5 560.00
13/05/2025 10:56:21.717 1   560.00
      1 560.00
      1 560.00
13/05/2025 10:56:04.241 3   560.00
      3 560.00
      3 560.00
13/05/2025 10:55:53.711 2   560.00
      2 560.00
      2 560.00
13/05/2025 10:55:39.745 10   560.20
      10 560.20
      10 560.20
13/05/2025 10:55:07.306 3   560.00
      3 560.00
      3 560.00
13/05/2025 10:54:04.430 2   559.40
      2 559.40
      2 559.40
13/05/2025 10:53:23.251 10   559.60
      10 559.60
      10 559.60
13/05/2025 10:52:54.132 2   559.60
      2 559.60
      2 559.60
13/05/2025 10:52:27.985 25   559.40
      25 559.40
      25 559.40
13/05/2025 10:52:10.703 30   559.20
      30 559.20
      30 559.20
13/05/2025 10:51:48.209 10   559.00
      10 559.00
      10 559.00
13/05/2025 10:51:08.515 5   559.20
      5 559.20
      5 559.20
13/05/2025 10:51:04.571 10   558.80
      10 558.80
      10 558.80
13/05/2025 10:51:01.989 10   559.20
      10 559.20
      10 559.20
13/05/2025 10:49:56.272 2   559.00
      2 559.00
      2 559.00
13/05/2025 10:49:54.468 5   559.00
      5 559.00
      5 559.00
13/05/2025 10:49:32.690 1   559.00
      1 559.00
      1 559.00
13/05/2025 10:49:24.946 13   559.20
      13 559.20
      3 559.20
      10 559.20
13/05/2025 10:48:48.624 60   558.80
      60 558.80
      60 558.80
13/05/2025 10:48:34.164 5   559.00
      5 559.00
      5 559.00
13/05/2025 10:48:32.898 8   559.20
      8 559.20
      8 559.20
13/05/2025 10:48:25.267 8   559.40
      8 559.40
      8 559.40
13/05/2025 10:47:47.421 25   559.20
      25 559.20
      25 559.20
13/05/2025 10:47:16.109 4   559.20
      4 559.20
      4 559.20
13/05/2025 10:47:13.052 11   559.20
      11 559.20
      11 559.20
13/05/2025 10:47:08.202 6   559.20
      6 559.20
      6 559.20
13/05/2025 10:46:52.047 1   559.60
      1 559.60
      1 559.60
13/05/2025 10:46:44.160 20   559.80
      20 559.80
      20 559.80
13/05/2025 10:45:50.065 1   560.20
      1 560.20
      1 560.20
13/05/2025 10:45:38.058 45   560.20
      45 560.20
      45 560.20
13/05/2025 10:45:02.572 4   560.00
      4 560.00
      4 560.00
13/05/2025 10:44:49.956 3   560.00
      3 560.00
      3 560.00
13/05/2025 10:44:11.553 6   560.00
      6 560.00
      6 560.00
13/05/2025 10:43:41.838 79   559.80
      30 559.80
      40 559.80
      6 559.80
      3 559.80
      60 559.80
      16 559.80
      3 559.80
13/05/2025 10:42:01.927 60   559.80
      60 559.80
      60 559.80
13/05/2025 10:41:56.247 1   559.80
      1 559.80
      1 559.80
13/05/2025 10:41:38.962 2   560.00
      2 560.00
      2 560.00
13/05/2025 10:41:34.787 9   560.00
      9 560.00
      9 560.00
13/05/2025 10:41:32.959 1   560.00
      1 560.00
      1 560.00
13/05/2025 10:41:15.116 1   560.00
      1 560.00
      1 560.00
13/05/2025 10:41:11.953 1   560.00
      1 560.00
      1 560.00
13/05/2025 10:41:04.178 40   560.20
      40 560.20
      40 560.20
13/05/2025 10:40:58.647 10   560.00
      10 560.00
      10 560.00
13/05/2025 10:40:49.840 1   560.20
      1 560.20
      1 560.20
13/05/2025 10:40:46.845 10   560.20
      10 560.20
      10 560.20
13/05/2025 10:40:36.617 1   560.40
      1 560.40
      1 560.40
13/05/2025 10:40:31.913 2   560.20
      2 560.20
      2 560.20
13/05/2025 10:40:17.269 2   560.20
      2 560.20
      2 560.20
13/05/2025 10:39:39.751 50   560.00
      50 560.00
      50 560.00
13/05/2025 10:39:13.597 10   559.80
      10 559.80
      10 559.80
13/05/2025 10:38:22.773 2   560.40
      2 560.40
      2 560.40
13/05/2025 10:38:04.795 50   559.80
      50 559.80
      50 559.80
13/05/2025 10:37:31.910 59   559.40
      59 559.40
      59 559.40
13/05/2025 10:37:29.519 50   559.00
      50 559.00
      50 559.00
13/05/2025 10:37:09.362 10   559.40
      10 559.40
      10 559.40
13/05/2025 10:37:00.746 10   559.40
      10 559.40
      10 559.40
13/05/2025 10:36:18.618 2   559.00
      2 559.00
      2 559.00
13/05/2025 10:36:02.955 9   559.00
      9 559.00
      9 559.00
13/05/2025 10:36:01.637 16   559.60
      16 559.60
      16 559.60
13/05/2025 10:35:54.124 60   559.60
      60 559.60
      60 559.60
13/05/2025 10:35:32.680 2   559.80
      2 559.80
      2 559.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)