Tradegate Exchange

Novo-Nordisk AS

3077

2708

58.32

Date	Time	Volume	Order Volume	Price
30/04/2025	18:58:00.279	80		58.32
			80	58.32
			80	58.32
30/04/2025	18:57:50.776	34		58.31
			29	58.31
			34	58.31
			5	58.31
30/04/2025	18:57:23.851	3		58.32
			3	58.32
			3	58.32
30/04/2025	18:54:00.192	35		58.27
			35	58.27
			35	58.27
30/04/2025	18:53:52.459	65		58.28
			65	58.28
			65	58.28
30/04/2025	18:53:31.429	200		58.23
			200	58.23
			200	58.23
30/04/2025	18:53:11.367	200		58.22
			200	58.22
			200	58.22
30/04/2025	18:53:10.547	3		58.16
			3	58.16
			3	58.16
30/04/2025	18:53:03.935	40		58.22
			40	58.22
			40	58.22
30/04/2025	18:52:46.566	3		58.22
			3	58.22
			3	58.22
30/04/2025	18:51:35.480	200		58.22
			200	58.22
			200	58.22
30/04/2025	18:51:27.037	20		58.22
			20	58.22
			20	58.22
30/04/2025	18:51:10.624	9		58.22
			9	58.22
			9	58.22
30/04/2025	18:50:37.211	10		58.22
			10	58.22
			10	58.22
30/04/2025	18:50:22.328	17		58.22
			17	58.22
			17	58.22
30/04/2025	18:49:44.900	50		58.22
			50	58.22
			50	58.22
30/04/2025	18:48:56.072	11		58.22
			11	58.22
			11	58.22
30/04/2025	18:48:41.210	5		58.22
			5	58.22
			5	58.22
30/04/2025	18:47:56.102	47		58.16
			47	58.16
			47	58.16
30/04/2025	18:47:52.906	205		58.19
			205	58.19
			200	58.19
			5	58.19
30/04/2025	18:47:31.795	208		58.25
			200	58.25
			8	58.25
			208	58.25
30/04/2025	18:46:53.717	5		58.29
			5	58.29
			5	58.29
30/04/2025	18:46:39.859	200		58.37
			200	58.37
			200	58.37
30/04/2025	18:46:38.996	200		58.37
			200	58.37
			200	58.37
30/04/2025	18:46:09.473	20		58.48
			20	58.48
			20	58.48
30/04/2025	18:46:04.126	100		58.48
			100	58.48
			100	58.48
30/04/2025	18:45:22.708	60		58.44
			60	58.44
			60	58.44
30/04/2025	18:45:21.089	5		58.44
			5	58.44
			5	58.44
30/04/2025	18:45:17.716	25		58.44
			25	58.44
			25	58.44
30/04/2025	18:45:04.196	1		58.45
			1	58.45
			1	58.45
30/04/2025	18:44:47.462	20		58.43
			20	58.43
			20	58.43
30/04/2025	18:44:22.845	5		58.44
			5	58.44
			5	58.44
30/04/2025	18:43:38.674	4		58.43
			4	58.43
			4	58.43
30/04/2025	18:43:23.146	1		58.44
			1	58.44
			1	58.44
30/04/2025	18:43:10.411	180		58.37
			18	58.37
			180	58.37
			162	58.37
30/04/2025	18:42:21.137	200		58.45
			200	58.45
			200	58.45
30/04/2025	18:41:28.971	1		58.45
			1	58.45
			1	58.45
30/04/2025	18:41:26.291	17		58.45
			17	58.45
			17	58.45
30/04/2025	18:41:18.971	9		58.45
			9	58.45
			9	58.45
30/04/2025	18:40:13.668	200		58.36
			200	58.36
			200	58.36
30/04/2025	18:40:05.405	9		58.36
			9	58.36
			9	58.36
30/04/2025	18:39:03.072	5		58.35
			5	58.35
			5	58.35
30/04/2025	18:38:33.323	17		58.35
			17	58.35
			17	58.35
30/04/2025	18:38:28.880	15		58.35
			15	58.35
			5	58.35
			10	58.35
30/04/2025	18:37:21.906	90		58.31
			90	58.31
			90	58.31
30/04/2025	18:37:15.097	50		58.31
			50	58.31
			29	58.31
			16	58.31
			5	58.31
30/04/2025	18:36:42.623	3		58.21
			3	58.21
			3	58.21
30/04/2025	18:36:40.551	30		58.21
			30	58.21
			30	58.21
30/04/2025	18:32:32.853	20		58.25
			20	58.25
			20	58.25
30/04/2025	18:32:22.722	200		58.22
			200	58.22
			200	58.22
30/04/2025	18:32:18.258	5		58.21
			5	58.21
			5	58.21
30/04/2025	18:31:36.842	85		58.21
			5	58.21
			80	58.21
			85	58.21
30/04/2025	18:31:21.496	2		58.21
			2	58.21
			2	58.21
30/04/2025	18:30:56.679	4		58.21
			4	58.21
			4	58.21
30/04/2025	18:30:45.860	36		58.21
			36	58.21
			36	58.21
30/04/2025	18:30:35.443	32		58.21
			32	58.21
			32	58.21
30/04/2025	18:30:00.769	20		58.12
			20	58.12
			15	58.12
			5	58.12
30/04/2025	18:28:48.224	15		58.21
			15	58.21
			15	58.21
30/04/2025	18:28:36.945	5		58.21
			5	58.21
			5	58.21
30/04/2025	18:28:27.044	30		58.21
			30	58.21
			30	58.21
30/04/2025	18:27:39.587	5		58.21
			5	58.21
			5	58.21
30/04/2025	18:27:23.719	18		58.21
			18	58.21
			13	58.21
			5	58.21
30/04/2025	18:26:53.321	40		58.11
			35	58.11
			5	58.11
			40	58.11
30/04/2025	18:26:41.358	17		58.21
			17	58.21
			17	58.21
30/04/2025	18:26:10.795	200		58.21
			200	58.21
			200	58.21
30/04/2025	18:25:48.474	15		58.21
			15	58.21
			15	58.21
30/04/2025	18:25:41.288	5		58.21
			5	58.21
			5	58.21
30/04/2025	18:25:21.511	8		58.11
			8	58.11
			8	58.11
30/04/2025	18:24:30.931	30		58.21
			30	58.21
			30	58.21
30/04/2025	18:24:12.149	10		58.21
			10	58.21
			10	58.21
30/04/2025	18:24:07.704	100		58.11
			5	58.11
			95	58.11
			100	58.11
30/04/2025	18:24:02.758	100		58.17
			100	58.17
			100	58.17
30/04/2025	18:24:01.958	200		58.22
			200	58.22
			200	58.22
30/04/2025	18:23:57.120	200		58.23
			200	58.23
			200	58.23
30/04/2025	18:23:43.990	200		58.23
			200	58.23
			200	58.23
30/04/2025	18:23:35.409	200		58.23
			200	58.23
			200	58.23
30/04/2025	18:23:21.294	100		58.23
			100	58.23
			100	58.23
30/04/2025	18:23:21.245	200		58.23
			200	58.23
			200	58.23
30/04/2025	18:23:03.640	6		58.35
			6	58.35
			6	58.35
30/04/2025	18:23:02.069	100		58.27
			100	58.27
			100	58.27
30/04/2025	18:22:51.910	200		58.28
			13	58.28
			5	58.28
			200	58.28
			182	58.28
30/04/2025	18:22:24.064	35		58.41
			35	58.41
			35	58.41
30/04/2025	18:21:57.107	20		58.40
			20	58.40
			20	58.40
30/04/2025	18:21:48.772	1		58.40
			1	58.40
			1	58.40
30/04/2025	18:21:47.511	20		58.39
			20	58.39
			20	58.39
30/04/2025	18:20:43.337	50		58.36
			50	58.36
			50	58.36
30/04/2025	18:20:23.530	2		58.37
			2	58.37
			2	58.37
30/04/2025	18:20:01.116	20		58.40
			20	58.40
			20	58.40
30/04/2025	18:19:39.660	50		58.41
			50	58.41
			50	58.41
30/04/2025	18:19:09.707	200		58.36
			200	58.36
			200	58.36
30/04/2025	18:19:08.925	145		58.48
			145	58.48
			145	58.48
30/04/2025	18:18:55.162	205		58.47
			200	58.47
			205	58.47
			5	58.47
30/04/2025	18:18:52.042	1		58.47
			1	58.47
			1	58.47
30/04/2025	18:17:11.492	200		58.30
			200	58.30
			200	58.30
30/04/2025	18:17:10.455	225		58.30
			25	58.30
			200	58.30
			187	58.30
			4	58.30
			34	58.30
30/04/2025	18:16:17.372	200		58.31
			200	58.31
			200	58.31
30/04/2025	18:16:11.253	200		58.31
			200	58.31
			200	58.31
30/04/2025	18:16:03.522	200		58.31
			195	58.31
			5	58.31
			200	58.31
30/04/2025	18:15:56.457	10		58.46
			10	58.46
			10	58.46
30/04/2025	18:14:57.119	50		58.32
			50	58.32
			50	58.32
30/04/2025	18:14:20.353	3		58.48
			3	58.48
			3	58.48
30/04/2025	18:13:55.231	41		58.48
			41	58.48
			41	58.48
30/04/2025	18:12:55.002	86		58.49
			86	58.49
			86	58.49
30/04/2025	18:12:29.706	25		58.49
			25	58.49
			25	58.49
30/04/2025	18:12:20.578	10		58.49
			1	58.49
			9	58.49
			10	58.49
30/04/2025	18:11:20.100	77		58.49
			77	58.49
			77	58.49
30/04/2025	18:11:07.152	20		58.47
			20	58.47
			20	58.47
30/04/2025	18:11:05.300	14		58.47
			14	58.47
			14	58.47
30/04/2025	18:09:38.434	20		58.49
			20	58.49
			20	58.49
30/04/2025	18:09:18.921	15		58.49
			15	58.49
			15	58.49
30/04/2025	18:09:09.816	10		58.49
			10	58.49
			10	58.49
30/04/2025	18:09:00.028	2		58.49
			2	58.49
			2	58.49
30/04/2025	18:08:05.711	300		58.46
			75	58.46
			50	58.46
			300	58.46
			175	58.46
30/04/2025	18:07:47.851	90		58.45
			90	58.45
			90	58.45
30/04/2025	18:07:31.024	55		58.45
			37	58.45
			18	58.45
			55	58.45
30/04/2025	18:07:07.166	200		58.40
			200	58.40
			200	58.40
30/04/2025	18:06:12.411	100		58.45
			100	58.45
			100	58.45
30/04/2025	18:05:56.581	2		58.45
			2	58.45
			2	58.45
30/04/2025	18:05:05.429	60		58.45
			60	58.45
			60	58.45
30/04/2025	18:04:59.655	8		58.45
			8	58.45
			8	58.45
30/04/2025	18:04:50.207	100		58.37
			100	58.37
			100	58.37
30/04/2025	18:04:36.120	35		58.38
			35	58.38
			35	58.38
30/04/2025	18:03:51.364	10		58.37
			10	58.37
			10	58.37
30/04/2025	18:03:21.143	6		58.38
			6	58.38
			6	58.38
30/04/2025	18:03:20.548	38		58.38
			20	58.38
			38	58.38
			18	58.38
30/04/2025	18:03:17.883	200		58.35
			5	58.35
			195	58.35
			200	58.35
30/04/2025	18:01:44.124	50		58.27
			50	58.27
			50	58.27
30/04/2025	18:01:30.050	3		58.27
			3	58.27
			3	58.27
30/04/2025	18:01:10.147	40		58.27
			40	58.27
			40	58.27
30/04/2025	18:00:26.981	1		58.24
			1	58.24
			1	58.24
30/04/2025	17:59:33.376	15		58.25
			15	58.25
			15	58.25
30/04/2025	17:58:34.133	12		58.23
			12	58.23
			12	58.23
30/04/2025	17:58:25.801	4		58.22
			4	58.22
			4	58.22
30/04/2025	17:58:08.780	230		58.00
			200	58.00
			95	58.00
			10	58.00
			63	58.00
			30	58.00
			1	58.00
			60	58.00
			1	58.00
30/04/2025	17:58:08.736	200		58.00
			100	58.00
			100	58.00
			200	58.00
30/04/2025	17:58:00.390	40		58.16
			40	58.16
			40	58.16
30/04/2025	17:57:33.409	50		58.20
			50	58.20
			50	58.20
30/04/2025	17:57:30.870	100		58.23
			100	58.23
			100	58.23
30/04/2025	17:57:22.512	85		58.24
			85	58.24
			85	58.24
30/04/2025	17:55:57.382	42		58.27
			42	58.27
			42	58.27
30/04/2025	17:55:26.386	9		58.21
			9	58.21
			9	58.21
30/04/2025	17:55:26.317	35		58.27
			35	58.27
			35	58.27
30/04/2025	17:55:18.326	85		58.30
			85	58.30
			85	58.30
30/04/2025	17:55:09.268	86		58.31
			86	58.31
			86	58.31
30/04/2025	17:55:07.897	86		58.31
			86	58.31
			86	58.31
30/04/2025	17:55:03.334	5		58.34
			5	58.34
			5	58.34
30/04/2025	17:54:45.513	25		58.39
			25	58.39
			25	58.39
30/04/2025	17:53:05.280	25		58.42
			25	58.42
			25	58.42
30/04/2025	17:53:00.014	100		58.40
			100	58.40
			100	58.40
30/04/2025	17:52:59.970	20		58.43
			20	58.43
			20	58.43
30/04/2025	17:52:51.092	100		58.41
			100	58.41
			100	58.41
30/04/2025	17:52:49.706	100		58.41
			100	58.41
			100	58.41
30/04/2025	17:52:32.612	50		58.44
			50	58.44
			50	58.44
30/04/2025	17:52:15.902	18		58.44
			18	58.44
			18	58.44
30/04/2025	17:51:33.343	4		58.44
			4	58.44
			4	58.44
30/04/2025	17:51:02.062	15		58.44
			15	58.44
			15	58.44
30/04/2025	17:50:29.620	36		58.44
			36	58.44
			36	58.44
30/04/2025	17:50:04.368	25		58.44
			25	58.44
			25	58.44
30/04/2025	17:49:26.997	200		58.45
			200	58.45
			200	58.45
30/04/2025	17:48:54.634	20		58.44
			20	58.44
			20	58.44
30/04/2025	17:48:53.199	25		58.44
			25	58.44
			25	58.44
30/04/2025	17:48:20.042	30		58.44
			30	58.44
			30	58.44
30/04/2025	17:48:12.987	65		58.44
			65	58.44
			65	58.44
30/04/2025	17:47:10.027	85		58.47
			85	58.47
			85	58.47
30/04/2025	17:46:54.155	50		58.47
			50	58.47
			50	58.47
30/04/2025	17:46:35.112	3		58.41
			3	58.41
			3	58.41
30/04/2025	17:46:30.775	1		58.44
			1	58.44
			1	58.44
30/04/2025	17:46:30.072	17		58.44
			17	58.44
			17	58.44
30/04/2025	17:46:29.400	15		58.45
			15	58.45
			15	58.45
30/04/2025	17:46:03.410	200		58.44
			200	58.44
			200	58.44
30/04/2025	17:45:33.488	800		58.42
			500	58.42
			300	58.42
			300	58.42
			500	58.42
30/04/2025	17:45:23.894	200		58.43
			200	58.43
			200	58.43
30/04/2025	17:45:01.091	200		58.43
			200	58.43
			200	58.43
30/04/2025	17:44:37.878	14		58.35
			14	58.35
			14	58.35
30/04/2025	17:44:33.391	28		58.43
			28	58.43
			28	58.43
30/04/2025	17:44:29.586	25		58.42
			25	58.42
			25	58.42
30/04/2025	17:44:26.185	117		58.43
			117	58.43
			117	58.43
30/04/2025	17:44:22.585	160		58.43
			40	58.43
			117	58.43
			160	58.43
			3	58.43
30/04/2025	17:44:04.556	160		58.42
			160	58.42
			160	58.42
30/04/2025	17:43:50.659	20		58.42
			20	58.42
			20	58.42
30/04/2025	17:43:47.955	3		58.42
			3	58.42
			3	58.42
30/04/2025	17:43:11.176	3		58.31
			3	58.31
			3	58.31
30/04/2025	17:42:51.315	50		58.43
			50	58.43
			50	58.43
30/04/2025	17:42:35.504	50		58.43
			50	58.43
			5	58.43
			45	58.43
30/04/2025	17:42:32.034	100		58.36
			100	58.36
			100	58.36
30/04/2025	17:42:31.979	3		58.44
			3	58.44
			3	58.44
30/04/2025	17:42:09.577	100		58.37
			100	58.37
			100	58.37
30/04/2025	17:41:59.908	100		58.37
			100	58.37
			100	58.37
30/04/2025	17:41:40.296	45		58.44
			45	58.44
			45	58.44
30/04/2025	17:41:25.601	115		58.37
			10	58.37
			5	58.37
			100	58.37
			115	58.37
30/04/2025	17:40:53.307	40		58.45
			40	58.45
			40	58.45
30/04/2025	17:40:31.083	20		58.50
			20	58.50
			20	58.50
30/04/2025	17:39:49.319	5		58.47
			5	58.47
			5	58.47
30/04/2025	17:39:19.623	35		58.46
			35	58.46
			35	58.46
30/04/2025	17:39:13.711	18		58.46
			18	58.46
			18	58.46
30/04/2025	17:38:01.015	200		58.42
			5	58.42
			195	58.42
			200	58.42
30/04/2025	17:37:56.602	200		58.47
			200	58.47
			200	58.47
30/04/2025	17:37:55.816	200		58.47
			200	58.47
			200	58.47
30/04/2025	17:37:55.663	200		58.47
			200	58.47
			200	58.47
30/04/2025	17:37:41.392	166		58.62
			166	58.62
			166	58.62
30/04/2025	17:36:31.572	45		58.51
			45	58.51
			45	58.51
30/04/2025	17:36:12.294	1		58.62
			1	58.62
			1	58.62
30/04/2025	17:35:36.998	183		58.62
			183	58.62
			10	58.62
			48	58.62
			125	58.62
30/04/2025	17:34:58.261	200		58.54
			200	58.54
			200	58.54
30/04/2025	17:34:52.724	23		58.62
			23	58.62
			23	58.62
30/04/2025	17:34:40.001	55		58.62
			55	58.62
			55	58.62
30/04/2025	17:33:25.712	60		58.62
			60	58.62
			60	58.62
30/04/2025	17:33:17.548	33		58.61
			33	58.61
			33	58.61
30/04/2025	17:32:42.525	121		58.62
			121	58.62
			121	58.62
30/04/2025	17:32:30.950	3		58.62
			3	58.62
			3	58.62
30/04/2025	17:32:13.211	50		58.45
			50	58.45
			50	58.45
30/04/2025	17:32:07.876	121		58.54
			121	58.54
			121	58.54
30/04/2025	17:32:05.119	83		58.53
			34	58.53
			29	58.53
			20	58.53
			73	58.53
			10	58.53
30/04/2025	17:31:32.136	121		58.53
			121	58.53
			121	58.53
30/04/2025	17:31:06.132	34		58.53
			34	58.53
			34	58.53
30/04/2025	17:30:57.767	3		58.51
			3	58.51
			3	58.51
30/04/2025	17:30:50.180	479		58.54
			179	58.54
			300	58.54
			479	58.54
30/04/2025	17:30:42.970	160		58.51
			160	58.51
			160	58.51
30/04/2025	17:30:42.726	140		58.51
			140	58.51
			140	58.51
30/04/2025	17:30:38.390	200		58.50
			200	58.50
			200	58.50
30/04/2025	17:30:09.564	86		58.46
			73	58.46
			10	58.46
			3	58.46
			18	58.46
			68	58.46
30/04/2025	17:29:30.952	24		58.50
			24	58.50
			24	58.50
30/04/2025	17:29:22.916	100		58.50
			100	58.50
			100	58.50
30/04/2025	17:29:20.233	10		58.50
			10	58.50
			10	58.50
30/04/2025	17:29:17.130	190		58.43
			190	58.43
			190	58.43
30/04/2025	17:29:12.543	132		58.46
			132	58.46
			132	58.46
30/04/2025	17:29:08.353	200		58.46
			200	58.46
			200	58.46
30/04/2025	17:29:05.782	200		58.46
			200	58.46
			200	58.46
30/04/2025	17:29:02.810	200		58.46
			200	58.46
			200	58.46
30/04/2025	17:28:57.017	200		58.42
			200	58.42
			200	58.42
30/04/2025	17:28:51.645	200		58.42
			200	58.42
			200	58.42
30/04/2025	17:28:47.795	200		58.54
			200	58.54
			200	58.54
30/04/2025	17:28:41.146	1 878		58.55
			1 828	58.55
			50	58.55
			50	58.55
			6	58.55
			1 462	58.55
			60	58.55
			300	58.55
30/04/2025	17:28:22.132	86		58.36
			86	58.36
			86	58.36
30/04/2025	17:28:22.073	86		58.36
			86	58.36
			86	58.36
30/04/2025	17:28:18.615	99		58.34
			99	58.34
			99	58.34
30/04/2025	17:28:18.224	15		58.36
			15	58.36
			15	58.36
30/04/2025	17:27:43.561	3		58.36
			3	58.36
			3	58.36
30/04/2025	17:27:38.993	44		58.36
			44	58.36
			44	58.36
30/04/2025	17:27:38.756	86		58.36
			86	58.36
			86	58.36
30/04/2025	17:26:57.612	200		58.23
			200	58.23
			200	58.23
30/04/2025	17:26:53.496	1		58.36
			1	58.36
			1	58.36
30/04/2025	17:26:21.860	40		58.36
			40	58.36
			40	58.36
30/04/2025	17:26:16.877	10		58.42
			10	58.42
			10	58.42
30/04/2025	17:25:14.256	200		58.42
			200	58.42
			200	58.42
30/04/2025	17:24:39.670	1		58.47
			1	58.47
			1	58.47
30/04/2025	17:24:20.700	20		58.33
			20	58.33
			20	58.33
30/04/2025	17:24:10.552	9		58.55
			9	58.55
			9	58.55
30/04/2025	17:24:08.581	200		58.39
			200	58.39
			200	58.39
30/04/2025	17:24:07.201	200		58.39
			200	58.39
			200	58.39
30/04/2025	17:23:57.202	70		58.44
			70	58.44
			70	58.44
30/04/2025	17:23:54.747	200		58.36
			200	58.36
			200	58.36
30/04/2025	17:23:54.495	60		58.45
			60	58.45
			60	58.45
30/04/2025	17:23:49.978	200		58.45
			200	58.45
			200	58.45
30/04/2025	17:23:48.603	99		58.36
			39	58.36
			99	58.36
			60	58.36
30/04/2025	17:23:39.845	35		58.35
			35	58.35
			35	58.35
30/04/2025	17:22:27.922	25		58.35
			25	58.35
			25	58.35
30/04/2025	17:22:07.521	22		58.35
			22	58.35
			22	58.35
30/04/2025	17:22:04.331	1		58.35
			1	58.35
			1	58.35
30/04/2025	17:20:55.297	1 200		58.26
			1 200	58.26
			1 200	58.26
30/04/2025	17:20:38.290	25		58.35
			25	58.35
			25	58.35
30/04/2025	17:20:35.559	701		58.35
			701	58.35
			701	58.35
30/04/2025	17:20:24.852	99		58.35
			99	58.35
			99	58.35
30/04/2025	17:19:31.838	50		58.35
			50	58.35
			50	58.35
30/04/2025	17:18:55.939	301		58.35
			301	58.35
			50	58.35
			86	58.35
			165	58.35
30/04/2025	17:18:30.292	99		58.35
			99	58.35
			99	58.35
30/04/2025	17:17:47.867	200		58.20
			5	58.20
			170	58.20
			200	58.20
			25	58.20
30/04/2025	17:17:18.856	100		58.33
			100	58.33
			100	58.33
30/04/2025	17:17:08.197	20		58.33
			20	58.33
			20	58.33
30/04/2025	17:16:28.784	15		58.33
			15	58.33
			15	58.33
30/04/2025	17:15:27.330	20		58.32
			20	58.32
			20	58.32
30/04/2025	17:14:37.684	26		58.35
			26	58.35
			26	58.35
30/04/2025	17:14:33.272	25		58.35
			25	58.35
			25	58.35
30/04/2025	17:14:15.738	523		58.24
			500	58.24
			23	58.24
			523	58.24
30/04/2025	17:13:57.732	10		58.29
			10	58.29
			10	58.29
30/04/2025	17:13:57.476	200		58.29
			200	58.29
			191	58.29
			9	58.29
30/04/2025	17:13:18.761	200		58.29
			190	58.29
			10	58.29
			200	58.29
30/04/2025	17:13:17.714	10		58.35
			10	58.35
			10	58.35
30/04/2025	17:12:11.157	40		58.35
			40	58.35
			40	58.35
30/04/2025	17:11:12.388	9		58.35
			9	58.35
			9	58.35
30/04/2025	17:11:00.581	106		58.40
			106	58.40
			106	58.40
30/04/2025	17:11:00.416	8		58.40
			8	58.40
			8	58.40
30/04/2025	17:09:15.725	100		58.43
			100	58.43
			100	58.43
30/04/2025	17:08:57.522	40		58.43
			40	58.43
			40	58.43
30/04/2025	17:08:49.276	200		58.37
			200	58.37
			200	58.37
30/04/2025	17:08:38.613	142		58.38
			142	58.38
			142	58.38
30/04/2025	17:08:38.519	200		58.38
			200	58.38
			100	58.38
			100	58.38
30/04/2025	17:08:12.905	155		58.55
			70	58.55
			85	58.55
			155	58.55
30/04/2025	17:08:01.164	100		58.47
			100	58.47
			100	58.47
30/04/2025	17:07:35.631	70		58.53
			70	58.53
			70	58.53
30/04/2025	17:06:57.614	50		58.49
			50	58.49
			50	58.49
30/04/2025	17:06:22.321	10		58.52
			10	58.52
			10	58.52
30/04/2025	17:06:06.207	14		58.52
			14	58.52
			14	58.52
30/04/2025	17:05:55.776	49		58.52
			49	58.52
			49	58.52
30/04/2025	17:05:52.127	2		58.50
			2	58.50
			2	58.50
30/04/2025	17:05:18.636	10		58.27
			10	58.27
			10	58.27
30/04/2025	17:04:54.953	86		58.27
			86	58.27
			86	58.27
30/04/2025	17:04:52.603	1		58.27
			1	58.27
			1	58.27
30/04/2025	17:04:46.064	42		58.41
			42	58.41
			42	58.41
30/04/2025	17:04:44.060	45		58.41
			45	58.41
			45	58.41
30/04/2025	17:04:40.261	5		58.38
			5	58.38
			5	58.38
30/04/2025	17:04:26.678	180		58.23
			180	58.23
			170	58.23
			10	58.23
30/04/2025	17:04:25.396	25		58.38
			25	58.38
			25	58.38
30/04/2025	17:03:06.954	15		58.43
			15	58.43
			15	58.43
30/04/2025	17:02:50.752	34		58.24
			34	58.24
			20	58.24
			14	58.24
30/04/2025	17:02:44.914	3		58.24
			3	58.24
			3	58.24
30/04/2025	17:02:40.124	8		58.40
			8	58.40
			8	58.40
30/04/2025	17:02:15.422	176		58.30
			176	58.30
			176	58.30
30/04/2025	17:01:53.026	172		58.29
			172	58.29
			172	58.29
30/04/2025	17:01:38.102	1		58.29
			1	58.29
			1	58.29
30/04/2025	17:01:35.384	10		58.29
			10	58.29
			10	58.29
30/04/2025	17:01:28.961	2		58.29
			2	58.29
			2	58.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 882
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:58:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice