Tradegate Exchange

Novo-Nordisk AS

3093

2723

58,32

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:09:20,614	43		58,32
			43	58,32
			43	58,32
30/04/2025	19:09:11,038	50		58,31
			50	58,31
			50	58,31
30/04/2025	19:08:53,408	5		58,30
			5	58,30
			5	58,30
30/04/2025	19:07:59,051	20		58,38
			20	58,38
			20	58,38
30/04/2025	19:06:19,802	10		58,40
			10	58,40
			10	58,40
30/04/2025	19:04:38,286	2		58,45
			2	58,45
			2	58,45
30/04/2025	19:04:29,688	3		58,45
			3	58,45
			3	58,45
30/04/2025	19:04:14,334	10		58,46
			10	58,46
			10	58,46
30/04/2025	19:03:53,883	25		58,48
			25	58,48
			25	58,48
30/04/2025	19:03:43,576	1		58,48
			1	58,48
			1	58,48
30/04/2025	19:03:14,786	200		58,42
			200	58,42
			200	58,42
30/04/2025	19:02:30,441	18		58,43
			18	58,43
			18	58,43
30/04/2025	19:01:17,579	25		58,45
			25	58,45
			25	58,45
30/04/2025	19:00:27,626	36		58,30
			36	58,30
			36	58,30
30/04/2025	19:00:05,325	50		58,36
			50	58,36
			45	58,36
			5	58,36
30/04/2025	18:58:00,279	80		58,32
			80	58,32
			80	58,32
30/04/2025	18:57:50,776	34		58,31
			29	58,31
			34	58,31
			5	58,31
30/04/2025	18:57:23,851	3		58,32
			3	58,32
			3	58,32
30/04/2025	18:54:00,192	35		58,27
			35	58,27
			35	58,27
30/04/2025	18:53:52,459	65		58,28
			65	58,28
			65	58,28
30/04/2025	18:53:31,429	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:53:11,367	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:53:10,547	3		58,16
			3	58,16
			3	58,16
30/04/2025	18:53:03,935	40		58,22
			40	58,22
			40	58,22
30/04/2025	18:52:46,566	3		58,22
			3	58,22
			3	58,22
30/04/2025	18:51:35,480	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:51:27,037	20		58,22
			20	58,22
			20	58,22
30/04/2025	18:51:10,624	9		58,22
			9	58,22
			9	58,22
30/04/2025	18:50:37,211	10		58,22
			10	58,22
			10	58,22
30/04/2025	18:50:22,328	17		58,22
			17	58,22
			17	58,22
30/04/2025	18:49:44,900	50		58,22
			50	58,22
			50	58,22
30/04/2025	18:48:56,072	11		58,22
			11	58,22
			11	58,22
30/04/2025	18:48:41,210	5		58,22
			5	58,22
			5	58,22
30/04/2025	18:47:56,102	47		58,16
			47	58,16
			47	58,16
30/04/2025	18:47:52,906	205		58,19
			205	58,19
			200	58,19
			5	58,19
30/04/2025	18:47:31,795	208		58,25
			200	58,25
			8	58,25
			208	58,25
30/04/2025	18:46:53,717	5		58,29
			5	58,29
			5	58,29
30/04/2025	18:46:39,859	200		58,37
			200	58,37
			200	58,37
30/04/2025	18:46:38,996	200		58,37
			200	58,37
			200	58,37
30/04/2025	18:46:09,473	20		58,48
			20	58,48
			20	58,48
30/04/2025	18:46:04,126	100		58,48
			100	58,48
			100	58,48
30/04/2025	18:45:22,708	60		58,44
			60	58,44
			60	58,44
30/04/2025	18:45:21,089	5		58,44
			5	58,44
			5	58,44
30/04/2025	18:45:17,716	25		58,44
			25	58,44
			25	58,44
30/04/2025	18:45:04,196	1		58,45
			1	58,45
			1	58,45
30/04/2025	18:44:47,462	20		58,43
			20	58,43
			20	58,43
30/04/2025	18:44:22,845	5		58,44
			5	58,44
			5	58,44
30/04/2025	18:43:38,674	4		58,43
			4	58,43
			4	58,43
30/04/2025	18:43:23,146	1		58,44
			1	58,44
			1	58,44
30/04/2025	18:43:10,411	180		58,37
			18	58,37
			180	58,37
			162	58,37
30/04/2025	18:42:21,137	200		58,45
			200	58,45
			200	58,45
30/04/2025	18:41:28,971	1		58,45
			1	58,45
			1	58,45
30/04/2025	18:41:26,291	17		58,45
			17	58,45
			17	58,45
30/04/2025	18:41:18,971	9		58,45
			9	58,45
			9	58,45
30/04/2025	18:40:13,668	200		58,36
			200	58,36
			200	58,36
30/04/2025	18:40:05,405	9		58,36
			9	58,36
			9	58,36
30/04/2025	18:39:03,072	5		58,35
			5	58,35
			5	58,35
30/04/2025	18:38:33,323	17		58,35
			17	58,35
			17	58,35
30/04/2025	18:38:28,880	15		58,35
			15	58,35
			5	58,35
			10	58,35
30/04/2025	18:37:21,906	90		58,31
			90	58,31
			90	58,31
30/04/2025	18:37:15,097	50		58,31
			50	58,31
			29	58,31
			16	58,31
			5	58,31
30/04/2025	18:36:42,623	3		58,21
			3	58,21
			3	58,21
30/04/2025	18:36:40,551	30		58,21
			30	58,21
			30	58,21
30/04/2025	18:32:32,853	20		58,25
			20	58,25
			20	58,25
30/04/2025	18:32:22,722	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:32:18,258	5		58,21
			5	58,21
			5	58,21
30/04/2025	18:31:36,842	85		58,21
			5	58,21
			80	58,21
			85	58,21
30/04/2025	18:31:21,496	2		58,21
			2	58,21
			2	58,21
30/04/2025	18:30:56,679	4		58,21
			4	58,21
			4	58,21
30/04/2025	18:30:45,860	36		58,21
			36	58,21
			36	58,21
30/04/2025	18:30:35,443	32		58,21
			32	58,21
			32	58,21
30/04/2025	18:30:00,769	20		58,12
			20	58,12
			15	58,12
			5	58,12
30/04/2025	18:28:48,224	15		58,21
			15	58,21
			15	58,21
30/04/2025	18:28:36,945	5		58,21
			5	58,21
			5	58,21
30/04/2025	18:28:27,044	30		58,21
			30	58,21
			30	58,21
30/04/2025	18:27:39,587	5		58,21
			5	58,21
			5	58,21
30/04/2025	18:27:23,719	18		58,21
			18	58,21
			13	58,21
			5	58,21
30/04/2025	18:26:53,321	40		58,11
			35	58,11
			5	58,11
			40	58,11
30/04/2025	18:26:41,358	17		58,21
			17	58,21
			17	58,21
30/04/2025	18:26:10,795	200		58,21
			200	58,21
			200	58,21
30/04/2025	18:25:48,474	15		58,21
			15	58,21
			15	58,21
30/04/2025	18:25:41,288	5		58,21
			5	58,21
			5	58,21
30/04/2025	18:25:21,511	8		58,11
			8	58,11
			8	58,11
30/04/2025	18:24:30,931	30		58,21
			30	58,21
			30	58,21
30/04/2025	18:24:12,149	10		58,21
			10	58,21
			10	58,21
30/04/2025	18:24:07,704	100		58,11
			5	58,11
			95	58,11
			100	58,11
30/04/2025	18:24:02,758	100		58,17
			100	58,17
			100	58,17
30/04/2025	18:24:01,958	200		58,22
			200	58,22
			200	58,22
30/04/2025	18:23:57,120	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:23:43,990	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:23:35,409	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:23:21,294	100		58,23
			100	58,23
			100	58,23
30/04/2025	18:23:21,245	200		58,23
			200	58,23
			200	58,23
30/04/2025	18:23:03,640	6		58,35
			6	58,35
			6	58,35
30/04/2025	18:23:02,069	100		58,27
			100	58,27
			100	58,27
30/04/2025	18:22:51,910	200		58,28
			13	58,28
			5	58,28
			200	58,28
			182	58,28
30/04/2025	18:22:24,064	35		58,41
			35	58,41
			35	58,41
30/04/2025	18:21:57,107	20		58,40
			20	58,40
			20	58,40
30/04/2025	18:21:48,772	1		58,40
			1	58,40
			1	58,40
30/04/2025	18:21:47,511	20		58,39
			20	58,39
			20	58,39
30/04/2025	18:20:43,337	50		58,36
			50	58,36
			50	58,36
30/04/2025	18:20:23,530	2		58,37
			2	58,37
			2	58,37
30/04/2025	18:20:01,116	20		58,40
			20	58,40
			20	58,40
30/04/2025	18:19:39,660	50		58,41
			50	58,41
			50	58,41
30/04/2025	18:19:09,707	200		58,36
			200	58,36
			200	58,36
30/04/2025	18:19:08,925	145		58,48
			145	58,48
			145	58,48
30/04/2025	18:18:55,162	205		58,47
			200	58,47
			205	58,47
			5	58,47
30/04/2025	18:18:52,042	1		58,47
			1	58,47
			1	58,47
30/04/2025	18:17:11,492	200		58,30
			200	58,30
			200	58,30
30/04/2025	18:17:10,455	225		58,30
			25	58,30
			200	58,30
			187	58,30
			4	58,30
			34	58,30
30/04/2025	18:16:17,372	200		58,31
			200	58,31
			200	58,31
30/04/2025	18:16:11,253	200		58,31
			200	58,31
			200	58,31
30/04/2025	18:16:03,522	200		58,31
			195	58,31
			5	58,31
			200	58,31
30/04/2025	18:15:56,457	10		58,46
			10	58,46
			10	58,46
30/04/2025	18:14:57,119	50		58,32
			50	58,32
			50	58,32
30/04/2025	18:14:20,353	3		58,48
			3	58,48
			3	58,48
30/04/2025	18:13:55,231	41		58,48
			41	58,48
			41	58,48
30/04/2025	18:12:55,002	86		58,49
			86	58,49
			86	58,49
30/04/2025	18:12:29,706	25		58,49
			25	58,49
			25	58,49
30/04/2025	18:12:20,578	10		58,49
			1	58,49
			9	58,49
			10	58,49
30/04/2025	18:11:20,100	77		58,49
			77	58,49
			77	58,49
30/04/2025	18:11:07,152	20		58,47
			20	58,47
			20	58,47
30/04/2025	18:11:05,300	14		58,47
			14	58,47
			14	58,47
30/04/2025	18:09:38,434	20		58,49
			20	58,49
			20	58,49
30/04/2025	18:09:18,921	15		58,49
			15	58,49
			15	58,49
30/04/2025	18:09:09,816	10		58,49
			10	58,49
			10	58,49
30/04/2025	18:09:00,028	2		58,49
			2	58,49
			2	58,49
30/04/2025	18:08:05,711	300		58,46
			75	58,46
			50	58,46
			300	58,46
			175	58,46
30/04/2025	18:07:47,851	90		58,45
			90	58,45
			90	58,45
30/04/2025	18:07:31,024	55		58,45
			37	58,45
			18	58,45
			55	58,45
30/04/2025	18:07:07,166	200		58,40
			200	58,40
			200	58,40
30/04/2025	18:06:12,411	100		58,45
			100	58,45
			100	58,45
30/04/2025	18:05:56,581	2		58,45
			2	58,45
			2	58,45
30/04/2025	18:05:05,429	60		58,45
			60	58,45
			60	58,45
30/04/2025	18:04:59,655	8		58,45
			8	58,45
			8	58,45
30/04/2025	18:04:50,207	100		58,37
			100	58,37
			100	58,37
30/04/2025	18:04:36,120	35		58,38
			35	58,38
			35	58,38
30/04/2025	18:03:51,364	10		58,37
			10	58,37
			10	58,37
30/04/2025	18:03:21,143	6		58,38
			6	58,38
			6	58,38
30/04/2025	18:03:20,548	38		58,38
			20	58,38
			38	58,38
			18	58,38
30/04/2025	18:03:17,883	200		58,35
			5	58,35
			195	58,35
			200	58,35
30/04/2025	18:01:44,124	50		58,27
			50	58,27
			50	58,27
30/04/2025	18:01:30,050	3		58,27
			3	58,27
			3	58,27
30/04/2025	18:01:10,147	40		58,27
			40	58,27
			40	58,27
30/04/2025	18:00:26,981	1		58,24
			1	58,24
			1	58,24
30/04/2025	17:59:33,376	15		58,25
			15	58,25
			15	58,25
30/04/2025	17:58:34,133	12		58,23
			12	58,23
			12	58,23
30/04/2025	17:58:25,801	4		58,22
			4	58,22
			4	58,22
30/04/2025	17:58:08,780	230		58,00
			200	58,00
			95	58,00
			10	58,00
			63	58,00
			30	58,00
			1	58,00
			60	58,00
			1	58,00
30/04/2025	17:58:08,736	200		58,00
			100	58,00
			100	58,00
			200	58,00
30/04/2025	17:58:00,390	40		58,16
			40	58,16
			40	58,16
30/04/2025	17:57:33,409	50		58,20
			50	58,20
			50	58,20
30/04/2025	17:57:30,870	100		58,23
			100	58,23
			100	58,23
30/04/2025	17:57:22,512	85		58,24
			85	58,24
			85	58,24
30/04/2025	17:55:57,382	42		58,27
			42	58,27
			42	58,27
30/04/2025	17:55:26,386	9		58,21
			9	58,21
			9	58,21
30/04/2025	17:55:26,317	35		58,27
			35	58,27
			35	58,27
30/04/2025	17:55:18,326	85		58,30
			85	58,30
			85	58,30
30/04/2025	17:55:09,268	86		58,31
			86	58,31
			86	58,31
30/04/2025	17:55:07,897	86		58,31
			86	58,31
			86	58,31
30/04/2025	17:55:03,334	5		58,34
			5	58,34
			5	58,34
30/04/2025	17:54:45,513	25		58,39
			25	58,39
			25	58,39
30/04/2025	17:53:05,280	25		58,42
			25	58,42
			25	58,42
30/04/2025	17:53:00,014	100		58,40
			100	58,40
			100	58,40
30/04/2025	17:52:59,970	20		58,43
			20	58,43
			20	58,43
30/04/2025	17:52:51,092	100		58,41
			100	58,41
			100	58,41
30/04/2025	17:52:49,706	100		58,41
			100	58,41
			100	58,41
30/04/2025	17:52:32,612	50		58,44
			50	58,44
			50	58,44
30/04/2025	17:52:15,902	18		58,44
			18	58,44
			18	58,44
30/04/2025	17:51:33,343	4		58,44
			4	58,44
			4	58,44
30/04/2025	17:51:02,062	15		58,44
			15	58,44
			15	58,44
30/04/2025	17:50:29,620	36		58,44
			36	58,44
			36	58,44
30/04/2025	17:50:04,368	25		58,44
			25	58,44
			25	58,44
30/04/2025	17:49:26,997	200		58,45
			200	58,45
			200	58,45
30/04/2025	17:48:54,634	20		58,44
			20	58,44
			20	58,44
30/04/2025	17:48:53,199	25		58,44
			25	58,44
			25	58,44
30/04/2025	17:48:20,042	30		58,44
			30	58,44
			30	58,44
30/04/2025	17:48:12,987	65		58,44
			65	58,44
			65	58,44
30/04/2025	17:47:10,027	85		58,47
			85	58,47
			85	58,47
30/04/2025	17:46:54,155	50		58,47
			50	58,47
			50	58,47
30/04/2025	17:46:35,112	3		58,41
			3	58,41
			3	58,41
30/04/2025	17:46:30,775	1		58,44
			1	58,44
			1	58,44
30/04/2025	17:46:30,072	17		58,44
			17	58,44
			17	58,44
30/04/2025	17:46:29,400	15		58,45
			15	58,45
			15	58,45
30/04/2025	17:46:03,410	200		58,44
			200	58,44
			200	58,44
30/04/2025	17:45:33,488	800		58,42
			500	58,42
			300	58,42
			300	58,42
			500	58,42
30/04/2025	17:45:23,894	200		58,43
			200	58,43
			200	58,43
30/04/2025	17:45:01,091	200		58,43
			200	58,43
			200	58,43
30/04/2025	17:44:37,878	14		58,35
			14	58,35
			14	58,35
30/04/2025	17:44:33,391	28		58,43
			28	58,43
			28	58,43
30/04/2025	17:44:29,586	25		58,42
			25	58,42
			25	58,42
30/04/2025	17:44:26,185	117		58,43
			117	58,43
			117	58,43
30/04/2025	17:44:22,585	160		58,43
			40	58,43
			117	58,43
			160	58,43
			3	58,43
30/04/2025	17:44:04,556	160		58,42
			160	58,42
			160	58,42
30/04/2025	17:43:50,659	20		58,42
			20	58,42
			20	58,42
30/04/2025	17:43:47,955	3		58,42
			3	58,42
			3	58,42
30/04/2025	17:43:11,176	3		58,31
			3	58,31
			3	58,31
30/04/2025	17:42:51,315	50		58,43
			50	58,43
			50	58,43
30/04/2025	17:42:35,504	50		58,43
			50	58,43
			5	58,43
			45	58,43
30/04/2025	17:42:32,034	100		58,36
			100	58,36
			100	58,36
30/04/2025	17:42:31,979	3		58,44
			3	58,44
			3	58,44
30/04/2025	17:42:09,577	100		58,37
			100	58,37
			100	58,37
30/04/2025	17:41:59,908	100		58,37
			100	58,37
			100	58,37
30/04/2025	17:41:40,296	45		58,44
			45	58,44
			45	58,44
30/04/2025	17:41:25,601	115		58,37
			10	58,37
			5	58,37
			100	58,37
			115	58,37
30/04/2025	17:40:53,307	40		58,45
			40	58,45
			40	58,45
30/04/2025	17:40:31,083	20		58,50
			20	58,50
			20	58,50
30/04/2025	17:39:49,319	5		58,47
			5	58,47
			5	58,47
30/04/2025	17:39:19,623	35		58,46
			35	58,46
			35	58,46
30/04/2025	17:39:13,711	18		58,46
			18	58,46
			18	58,46
30/04/2025	17:38:01,015	200		58,42
			5	58,42
			195	58,42
			200	58,42
30/04/2025	17:37:56,602	200		58,47
			200	58,47
			200	58,47
30/04/2025	17:37:55,816	200		58,47
			200	58,47
			200	58,47
30/04/2025	17:37:55,663	200		58,47
			200	58,47
			200	58,47
30/04/2025	17:37:41,392	166		58,62
			166	58,62
			166	58,62
30/04/2025	17:36:31,572	45		58,51
			45	58,51
			45	58,51
30/04/2025	17:36:12,294	1		58,62
			1	58,62
			1	58,62
30/04/2025	17:35:36,998	183		58,62
			183	58,62
			10	58,62
			48	58,62
			125	58,62
30/04/2025	17:34:58,261	200		58,54
			200	58,54
			200	58,54
30/04/2025	17:34:52,724	23		58,62
			23	58,62
			23	58,62
30/04/2025	17:34:40,001	55		58,62
			55	58,62
			55	58,62
30/04/2025	17:33:25,712	60		58,62
			60	58,62
			60	58,62
30/04/2025	17:33:17,548	33		58,61
			33	58,61
			33	58,61
30/04/2025	17:32:42,525	121		58,62
			121	58,62
			121	58,62
30/04/2025	17:32:30,950	3		58,62
			3	58,62
			3	58,62
30/04/2025	17:32:13,211	50		58,45
			50	58,45
			50	58,45
30/04/2025	17:32:07,876	121		58,54
			121	58,54
			121	58,54
30/04/2025	17:32:05,119	83		58,53
			34	58,53
			29	58,53
			20	58,53
			73	58,53
			10	58,53
30/04/2025	17:31:32,136	121		58,53
			121	58,53
			121	58,53
30/04/2025	17:31:06,132	34		58,53
			34	58,53
			34	58,53
30/04/2025	17:30:57,767	3		58,51
			3	58,51
			3	58,51
30/04/2025	17:30:50,180	479		58,54
			179	58,54
			300	58,54
			479	58,54
30/04/2025	17:30:42,970	160		58,51
			160	58,51
			160	58,51
30/04/2025	17:30:42,726	140		58,51
			140	58,51
			140	58,51
30/04/2025	17:30:38,390	200		58,50
			200	58,50
			200	58,50
30/04/2025	17:30:09,564	86		58,46
			73	58,46
			10	58,46
			3	58,46
			18	58,46
			68	58,46
30/04/2025	17:29:30,952	24		58,50
			24	58,50
			24	58,50
30/04/2025	17:29:22,916	100		58,50
			100	58,50
			100	58,50
30/04/2025	17:29:20,233	10		58,50
			10	58,50
			10	58,50
30/04/2025	17:29:17,130	190		58,43
			190	58,43
			190	58,43
30/04/2025	17:29:12,543	132		58,46
			132	58,46
			132	58,46
30/04/2025	17:29:08,353	200		58,46
			200	58,46
			200	58,46
30/04/2025	17:29:05,782	200		58,46
			200	58,46
			200	58,46
30/04/2025	17:29:02,810	200		58,46
			200	58,46
			200	58,46
30/04/2025	17:28:57,017	200		58,42
			200	58,42
			200	58,42
30/04/2025	17:28:51,645	200		58,42
			200	58,42
			200	58,42
30/04/2025	17:28:47,795	200		58,54
			200	58,54
			200	58,54
30/04/2025	17:28:41,146	1 878		58,55
			1 828	58,55
			50	58,55
			50	58,55
			6	58,55
			1 462	58,55
			60	58,55
			300	58,55
30/04/2025	17:28:22,132	86		58,36
			86	58,36
			86	58,36
30/04/2025	17:28:22,073	86		58,36
			86	58,36
			86	58,36
30/04/2025	17:28:18,615	99		58,34
			99	58,34
			99	58,34
30/04/2025	17:28:18,224	15		58,36
			15	58,36
			15	58,36
30/04/2025	17:27:43,561	3		58,36
			3	58,36
			3	58,36
30/04/2025	17:27:38,993	44		58,36
			44	58,36
			44	58,36
30/04/2025	17:27:38,756	86		58,36
			86	58,36
			86	58,36
30/04/2025	17:26:57,612	200		58,23
			200	58,23
			200	58,23
30/04/2025	17:26:53,496	1		58,36
			1	58,36
			1	58,36
30/04/2025	17:26:21,860	40		58,36
			40	58,36
			40	58,36
30/04/2025	17:26:16,877	10		58,42
			10	58,42
			10	58,42
30/04/2025	17:25:14,256	200		58,42
			200	58,42
			200	58,42
30/04/2025	17:24:39,670	1		58,47
			1	58,47
			1	58,47
30/04/2025	17:24:20,700	20		58,33
			20	58,33
			20	58,33
30/04/2025	17:24:10,552	9		58,55
			9	58,55
			9	58,55
30/04/2025	17:24:08,581	200		58,39
			200	58,39
			200	58,39
30/04/2025	17:24:07,201	200		58,39
			200	58,39
			200	58,39
30/04/2025	17:23:57,202	70		58,44
			70	58,44
			70	58,44
30/04/2025	17:23:54,747	200		58,36
			200	58,36
			200	58,36
30/04/2025	17:23:54,495	60		58,45
			60	58,45
			60	58,45
30/04/2025	17:23:49,978	200		58,45
			200	58,45
			200	58,45
30/04/2025	17:23:48,603	99		58,36
			39	58,36
			99	58,36
			60	58,36
30/04/2025	17:23:39,845	35		58,35
			35	58,35
			35	58,35
30/04/2025	17:22:27,922	25		58,35
			25	58,35
			25	58,35
30/04/2025	17:22:07,521	22		58,35
			22	58,35
			22	58,35
30/04/2025	17:22:04,331	1		58,35
			1	58,35
			1	58,35
30/04/2025	17:20:55,297	1 200		58,26
			1 200	58,26
			1 200	58,26
30/04/2025	17:20:38,290	25		58,35
			25	58,35
			25	58,35
30/04/2025	17:20:35,559	701		58,35
			701	58,35
			701	58,35
30/04/2025	17:20:24,852	99		58,35
			99	58,35
			99	58,35
30/04/2025	17:19:31,838	50		58,35
			50	58,35
			50	58,35
30/04/2025	17:18:55,939	301		58,35
			301	58,35
			50	58,35
			86	58,35
			165	58,35
30/04/2025	17:18:30,292	99		58,35
			99	58,35
			99	58,35
30/04/2025	17:17:47,867	200		58,20
			5	58,20
			170	58,20
			200	58,20
			25	58,20
30/04/2025	17:17:18,856	100		58,33
			100	58,33
			100	58,33
30/04/2025	17:17:08,197	20		58,33
			20	58,33
			20	58,33
30/04/2025	17:16:28,784	15		58,33
			15	58,33
			15	58,33
30/04/2025	17:15:27,330	20		58,32
			20	58,32
			20	58,32
30/04/2025	17:14:37,684	26		58,35
			26	58,35
			26	58,35
30/04/2025	17:14:33,272	25		58,35
			25	58,35
			25	58,35
30/04/2025	17:14:15,738	523		58,24
			500	58,24
			23	58,24
			523	58,24
30/04/2025	17:13:57,732	10		58,29
			10	58,29
			10	58,29
30/04/2025	17:13:57,476	200		58,29
			200	58,29
			191	58,29
			9	58,29
30/04/2025	17:13:18,761	200		58,29
			190	58,29
			10	58,29
			200	58,29
30/04/2025	17:13:17,714	10		58,35
			10	58,35
			10	58,35
30/04/2025	17:12:11,157	40		58,35
			40	58,35
			40	58,35
30/04/2025	17:11:12,388	9		58,35
			9	58,35
			9	58,35
30/04/2025	17:11:00,581	106		58,40
			106	58,40
			106	58,40
30/04/2025	17:11:00,416	8		58,40
			8	58,40
			8	58,40
30/04/2025	17:09:15,725	100		58,43
			100	58,43
			100	58,43
30/04/2025	17:08:57,522	40		58,43
			40	58,43
			40	58,43
30/04/2025	17:08:49,276	200		58,37
			200	58,37
			200	58,37
30/04/2025	17:08:38,613	142		58,38
			142	58,38
			142	58,38
30/04/2025	17:08:38,519	200		58,38
			200	58,38
			100	58,38
			100	58,38
30/04/2025	17:08:12,905	155		58,55
			70	58,55
			85	58,55
			155	58,55
30/04/2025	17:08:01,164	100		58,47
			100	58,47
			100	58,47
30/04/2025	17:07:35,631	70		58,53
			70	58,53
			70	58,53
30/04/2025	17:06:57,614	50		58,49
			50	58,49
			50	58,49
30/04/2025	17:06:22,321	10		58,52
			10	58,52
			10	58,52
30/04/2025	17:06:06,207	14		58,52
			14	58,52
			14	58,52
30/04/2025	17:05:55,776	49		58,52
			49	58,52
			49	58,52
30/04/2025	17:05:52,127	2		58,50
			2	58,50
			2	58,50
30/04/2025	17:05:18,636	10		58,27
			10	58,27
			10	58,27
30/04/2025	17:04:54,953	86		58,27
			86	58,27
			86	58,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,50
Volume: 86 458
+2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:09:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)