Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3498
3305
103,536
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:13:11,443 | 3 | 103,536 | |
| 3 | 103,536 | |||
| 3 | 103,536 | |||
| 04.08.2025 | 21:12:28,724 | 14 | 103,514 | |
| 14 | 103,514 | |||
| 14 | 103,514 | |||
| 04.08.2025 | 21:12:24,424 | 35 | 103,512 | |
| 35 | 103,512 | |||
| 35 | 103,512 | |||
| 04.08.2025 | 20:59:24,732 | 1 | 103,56 | |
| 1 | 103,56 | |||
| 1 | 103,56 | |||
| 04.08.2025 | 20:58:04,230 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 04.08.2025 | 20:57:29,661 | 6 | 103,544 | |
| 6 | 103,544 | |||
| 6 | 103,544 | |||
| 04.08.2025 | 20:57:14,232 | 2 | 103,534 | |
| 2 | 103,534 | |||
| 2 | 103,534 | |||
| 04.08.2025 | 20:55:49,900 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 04.08.2025 | 20:54:08,380 | 1 | 103,506 | |
| 1 | 103,506 | |||
| 1 | 103,506 | |||
| 04.08.2025 | 20:53:38,496 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 04.08.2025 | 20:53:25,318 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 04.08.2025 | 20:53:02,477 | 7 | 103,544 | |
| 7 | 103,544 | |||
| 7 | 103,544 | |||
| 04.08.2025 | 20:52:58,341 | 19 | 103,542 | |
| 19 | 103,542 | |||
| 19 | 103,542 | |||
| 04.08.2025 | 20:51:47,823 | 3 | 103,486 | |
| 3 | 103,486 | |||
| 3 | 103,486 | |||
| 04.08.2025 | 20:51:40,466 | 8 | 103,48 | |
| 8 | 103,48 | |||
| 8 | 103,48 | |||
| 04.08.2025 | 20:51:17,618 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 04.08.2025 | 20:51:12,507 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 04.08.2025 | 20:50:25,803 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 04.08.2025 | 20:49:21,414 | 2 | 103,53 | |
| 2 | 103,53 | |||
| 2 | 103,53 | |||
| 04.08.2025 | 20:47:27,401 | 1 | 103,536 | |
| 1 | 103,536 | |||
| 1 | 103,536 | |||
| 04.08.2025 | 20:46:13,537 | 20 | 103,528 | |
| 20 | 103,528 | |||
| 20 | 103,528 | |||
| 04.08.2025 | 20:46:10,520 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 04.08.2025 | 20:45:37,905 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 04.08.2025 | 20:45:37,102 | 2 | 103,504 | |
| 2 | 103,504 | |||
| 2 | 103,504 | |||
| 04.08.2025 | 20:45:18,488 | 3 | 103,50 | |
| 3 | 103,50 | |||
| 3 | 103,50 | |||
| 04.08.2025 | 20:45:02,384 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 04.08.2025 | 20:44:22,120 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 04.08.2025 | 20:44:10,446 | 3 | 103,544 | |
| 3 | 103,544 | |||
| 3 | 103,544 | |||
| 04.08.2025 | 20:42:41,071 | 7 | 103,56 | |
| 7 | 103,56 | |||
| 7 | 103,56 | |||
| 04.08.2025 | 20:41:48,951 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 04.08.2025 | 20:41:29,375 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 04.08.2025 | 20:41:17,864 | 97 | 103,582 | |
| 97 | 103,582 | |||
| 97 | 103,582 | |||
| 04.08.2025 | 20:40:17,969 | 4 | 103,528 | |
| 4 | 103,528 | |||
| 4 | 103,528 | |||
| 04.08.2025 | 20:40:06,906 | 1 | 103,59 | |
| 1 | 103,59 | |||
| 1 | 103,59 | |||
| 04.08.2025 | 20:40:05,997 | 145 | 103,59 | |
| 145 | 103,59 | |||
| 145 | 103,59 | |||
| 04.08.2025 | 20:39:13,783 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 04.08.2025 | 20:38:06,707 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 04.08.2025 | 20:35:55,291 | 4 | 103,576 | |
| 4 | 103,576 | |||
| 4 | 103,576 | |||
| 04.08.2025 | 20:35:31,848 | 4 | 103,528 | |
| 4 | 103,528 | |||
| 4 | 103,528 | |||
| 04.08.2025 | 20:35:02,563 | 20 | 103,57 | |
| 20 | 103,57 | |||
| 20 | 103,57 | |||
| 04.08.2025 | 20:34:46,458 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 04.08.2025 | 20:34:45,191 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 04.08.2025 | 20:33:27,177 | 1 | 103,57 | |
| 1 | 103,57 | |||
| 1 | 103,57 | |||
| 04.08.2025 | 20:31:43,018 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 04.08.2025 | 20:30:00,969 | 18 | 103,52 | |
| 18 | 103,52 | |||
| 18 | 103,52 | |||
| 04.08.2025 | 20:29:37,704 | 3 | 103,504 | |
| 3 | 103,504 | |||
| 3 | 103,504 | |||
| 04.08.2025 | 20:29:19,285 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 04.08.2025 | 20:27:07,445 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 04.08.2025 | 20:26:43,298 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 04.08.2025 | 20:23:19,915 | 3 | 103,454 | |
| 3 | 103,454 | |||
| 3 | 103,454 | |||
| 04.08.2025 | 20:23:02,407 | 1 | 103,502 | |
| 1 | 103,502 | |||
| 1 | 103,502 | |||
| 04.08.2025 | 20:22:41,796 | 46 | 103,46 | |
| 46 | 103,46 | |||
| 46 | 103,46 | |||
| 04.08.2025 | 20:22:16,460 | 4 | 103,454 | |
| 4 | 103,454 | |||
| 4 | 103,454 | |||
| 04.08.2025 | 20:21:48,048 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 04.08.2025 | 20:20:49,242 | 10 | 103,49 | |
| 10 | 103,49 | |||
| 10 | 103,49 | |||
| 04.08.2025 | 20:20:02,188 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 04.08.2025 | 20:19:58,417 | 10 | 103,498 | |
| 10 | 103,498 | |||
| 10 | 103,498 | |||
| 04.08.2025 | 20:18:40,461 | 13 | 103,44 | |
| 13 | 103,44 | |||
| 13 | 103,44 | |||
| 04.08.2025 | 20:18:28,968 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 04.08.2025 | 20:18:02,655 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 04.08.2025 | 20:16:53,166 | 1 | 103,48 | |
| 1 | 103,48 | |||
| 1 | 103,48 | |||
| 04.08.2025 | 20:16:22,126 | 20 | 103,476 | |
| 20 | 103,476 | |||
| 20 | 103,476 | |||
| 04.08.2025 | 20:16:15,425 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 04.08.2025 | 20:15:24,698 | 3 | 103,476 | |
| 3 | 103,476 | |||
| 3 | 103,476 | |||
| 04.08.2025 | 20:15:18,767 | 2 | 103,476 | |
| 2 | 103,476 | |||
| 2 | 103,476 | |||
| 04.08.2025 | 20:15:18,469 | 15 | 103,434 | |
| 15 | 103,434 | |||
| 15 | 103,434 | |||
| 04.08.2025 | 20:14:58,429 | 3 | 103,476 | |
| 3 | 103,476 | |||
| 3 | 103,476 | |||
| 04.08.2025 | 20:14:48,063 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 04.08.2025 | 20:14:12,070 | 19 | 103,46 | |
| 19 | 103,46 | |||
| 19 | 103,46 | |||
| 04.08.2025 | 20:13:34,083 | 330 | 103,476 | |
| 330 | 103,476 | |||
| 330 | 103,476 | |||
| 04.08.2025 | 20:11:48,433 | 1 | 103,53 | |
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 04.08.2025 | 20:11:46,920 | 1 | 103,53 | |
| 1 | 103,53 | |||
| 1 | 103,53 | |||
| 04.08.2025 | 20:11:18,337 | 3 | 103,468 | |
| 3 | 103,468 | |||
| 3 | 103,468 | |||
| 04.08.2025 | 20:11:08,978 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 04.08.2025 | 20:10:22,277 | 1 | 103,506 | |
| 1 | 103,506 | |||
| 1 | 103,506 | |||
| 04.08.2025 | 20:09:43,515 | 1 | 103,496 | |
| 1 | 103,496 | |||
| 1 | 103,496 | |||
| 04.08.2025 | 20:09:41,130 | 8 | 103,50 | |
| 8 | 103,50 | |||
| 8 | 103,50 | |||
| 04.08.2025 | 20:09:23,586 | 1 | 103,512 | |
| 1 | 103,512 | |||
| 1 | 103,512 | |||
| 04.08.2025 | 20:07:59,051 | 1 | 103,516 | |
| 1 | 103,516 | |||
| 1 | 103,516 | |||
| 04.08.2025 | 20:07:40,432 | 30 | 103,522 | |
| 30 | 103,522 | |||
| 30 | 103,522 | |||
| 04.08.2025 | 20:07:22,221 | 5 | 103,52 | |
| 5 | 103,52 | |||
| 5 | 103,52 | |||
| 04.08.2025 | 20:05:57,580 | 10 | 103,536 | |
| 10 | 103,536 | |||
| 10 | 103,536 | |||
| 04.08.2025 | 20:05:47,917 | 3 | 103,502 | |
| 3 | 103,502 | |||
| 3 | 103,502 | |||
| 04.08.2025 | 20:05:42,988 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 04.08.2025 | 20:05:38,054 | 60 | 103,498 | |
| 60 | 103,498 | |||
| 60 | 103,498 | |||
| 04.08.2025 | 20:03:34,161 | 3 | 103,496 | |
| 3 | 103,496 | |||
| 3 | 103,496 | |||
| 04.08.2025 | 20:02:58,025 | 3 | 103,498 | |
| 3 | 103,498 | |||
| 3 | 103,498 | |||
| 04.08.2025 | 20:00:45,000 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 04.08.2025 | 20:00:25,964 | 3 | 103,496 | |
| 3 | 103,496 | |||
| 3 | 103,496 | |||
| 04.08.2025 | 19:59:57,721 | 13 | 103,448 | |
| 13 | 103,448 | |||
| 13 | 103,448 | |||
| 04.08.2025 | 19:57:31,044 | 8 | 103,482 | |
| 8 | 103,482 | |||
| 8 | 103,482 | |||
| 04.08.2025 | 19:56:59,138 | 1 | 103,492 | |
| 1 | 103,492 | |||
| 1 | 103,492 | |||
| 04.08.2025 | 19:56:37,916 | 3 | 103,436 | |
| 3 | 103,436 | |||
| 3 | 103,436 | |||
| 04.08.2025 | 19:56:14,471 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 04.08.2025 | 19:56:08,937 | 6 | 103,462 | |
| 6 | 103,462 | |||
| 6 | 103,462 | |||
| 04.08.2025 | 19:56:08,707 | 8 | 103,462 | |
| 8 | 103,462 | |||
| 8 | 103,462 | |||
| 04.08.2025 | 19:55:49,012 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 04.08.2025 | 19:55:29,162 | 4 | 103,488 | |
| 4 | 103,488 | |||
| 4 | 103,488 | |||
| 04.08.2025 | 19:54:05,983 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 04.08.2025 | 19:52:23,122 | 1 | 103,516 | |
| 1 | 103,516 | |||
| 1 | 103,516 | |||
| 04.08.2025 | 19:52:08,631 | 4 | 103,508 | |
| 4 | 103,508 | |||
| 4 | 103,508 | |||
| 04.08.2025 | 19:51:27,359 | 2 | 103,482 | |
| 2 | 103,482 | |||
| 2 | 103,482 | |||
| 04.08.2025 | 19:49:39,630 | 5 | 103,502 | |
| 5 | 103,502 | |||
| 5 | 103,502 | |||
| 04.08.2025 | 19:48:12,740 | 44 | 103,424 | |
| 44 | 103,424 | |||
| 44 | 103,424 | |||
| 04.08.2025 | 19:48:09,855 | 20 | 103,46 | |
| 20 | 103,46 | |||
| 20 | 103,46 | |||
| 04.08.2025 | 19:46:20,548 | 1 | 103,59 | |
| 1 | 103,59 | |||
| 1 | 103,59 | |||
| 04.08.2025 | 19:46:09,477 | 8 | 103,588 | |
| 8 | 103,588 | |||
| 8 | 103,588 | |||
| 04.08.2025 | 19:44:11,110 | 1 | 103,58 | |
| 1 | 103,58 | |||
| 1 | 103,58 | |||
| 04.08.2025 | 19:43:20,387 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 04.08.2025 | 19:41:49,002 | 3 | 103,552 | |
| 3 | 103,552 | |||
| 3 | 103,552 | |||
| 04.08.2025 | 19:41:19,301 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 04.08.2025 | 19:41:13,872 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 04.08.2025 | 19:40:10,778 | 2 | 103,62 | |
| 2 | 103,62 | |||
| 2 | 103,62 | |||
| 04.08.2025 | 19:39:47,932 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 04.08.2025 | 19:39:21,565 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 04.08.2025 | 19:37:59,441 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 04.08.2025 | 19:37:03,279 | 1 | 103,616 | |
| 1 | 103,616 | |||
| 1 | 103,616 | |||
| 04.08.2025 | 19:37:00,098 | 191 | 103,57 | |
| 191 | 103,57 | |||
| 191 | 103,57 | |||
| 04.08.2025 | 19:36:32,086 | 2 | 103,56 | |
| 2 | 103,56 | |||
| 2 | 103,56 | |||
| 04.08.2025 | 19:36:20,197 | 20 | 103,602 | |
| 20 | 103,602 | |||
| 20 | 103,602 | |||
| 04.08.2025 | 19:35:59,668 | 2 | 103,596 | |
| 2 | 103,596 | |||
| 2 | 103,596 | |||
| 04.08.2025 | 19:35:30,576 | 1 | 103,616 | |
| 1 | 103,616 | |||
| 1 | 103,616 | |||
| 04.08.2025 | 19:34:56,696 | 2 | 103,63 | |
| 2 | 103,63 | |||
| 2 | 103,63 | |||
| 04.08.2025 | 19:34:37,653 | 2 | 103,63 | |
| 2 | 103,63 | |||
| 2 | 103,63 | |||
| 04.08.2025 | 19:33:38,540 | 5 | 103,622 | |
| 5 | 103,622 | |||
| 5 | 103,622 | |||
| 04.08.2025 | 19:33:12,095 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 04.08.2025 | 19:32:22,734 | 5 | 103,602 | |
| 5 | 103,602 | |||
| 5 | 103,602 | |||
| 04.08.2025 | 19:31:06,808 | 4 | 103,552 | |
| 4 | 103,552 | |||
| 4 | 103,552 | |||
| 04.08.2025 | 19:30:34,511 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 04.08.2025 | 19:29:48,440 | 3 | 103,556 | |
| 3 | 103,556 | |||
| 3 | 103,556 | |||
| 04.08.2025 | 19:29:29,626 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 04.08.2025 | 19:28:52,799 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 04.08.2025 | 19:27:50,509 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 04.08.2025 | 19:27:49,330 | 2 | 103,568 | |
| 2 | 103,568 | |||
| 2 | 103,568 | |||
| 04.08.2025 | 19:26:24,157 | 1 | 103,562 | |
| 1 | 103,562 | |||
| 1 | 103,562 | |||
| 04.08.2025 | 19:25:18,729 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 04.08.2025 | 19:25:17,320 | 8 | 103,544 | |
| 8 | 103,544 | |||
| 8 | 103,544 | |||
| 04.08.2025 | 19:22:53,106 | 3 | 103,518 | |
| 3 | 103,518 | |||
| 3 | 103,518 | |||
| 04.08.2025 | 19:21:39,028 | 2 | 103,572 | |
| 2 | 103,572 | |||
| 2 | 103,572 | |||
| 04.08.2025 | 19:21:10,347 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 04.08.2025 | 19:20:27,554 | 3 | 103,53 | |
| 3 | 103,53 | |||
| 3 | 103,53 | |||
| 04.08.2025 | 19:20:26,448 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 04.08.2025 | 19:20:20,410 | 3 | 103,53 | |
| 3 | 103,53 | |||
| 2 | 103,53 | |||
| 1 | 103,53 | |||
| 04.08.2025 | 19:19:46,198 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 04.08.2025 | 19:19:05,538 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 04.08.2025 | 19:18:32,629 | 1 | 103,61 | |
| 1 | 103,61 | |||
| 1 | 103,61 | |||
| 04.08.2025 | 19:18:22,565 | 100 | 103,566 | |
| 100 | 103,566 | |||
| 100 | 103,566 | |||
| 04.08.2025 | 19:17:07,402 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 04.08.2025 | 19:16:17,975 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 04.08.2025 | 19:15:36,598 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 04.08.2025 | 19:15:31,654 | 8 | 103,624 | |
| 8 | 103,624 | |||
| 8 | 103,624 | |||
| 04.08.2025 | 19:12:46,905 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 04.08.2025 | 19:12:45,698 | 1 | 103,59 | |
| 1 | 103,59 | |||
| 1 | 103,59 | |||
| 04.08.2025 | 19:11:32,134 | 2 | 103,636 | |
| 2 | 103,636 | |||
| 2 | 103,636 | |||
| 04.08.2025 | 19:10:30,938 | 7 | 103,634 | |
| 7 | 103,634 | |||
| 7 | 103,634 | |||
| 04.08.2025 | 19:10:16,754 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 04.08.2025 | 19:09:39,819 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 04.08.2025 | 19:08:06,872 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 04.08.2025 | 19:07:53,525 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 04.08.2025 | 19:06:54,668 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 04.08.2025 | 19:06:51,517 | 2 | 103,596 | |
| 2 | 103,596 | |||
| 2 | 103,596 | |||
| 04.08.2025 | 19:06:18,442 | 3 | 103,556 | |
| 3 | 103,556 | |||
| 3 | 103,556 | |||
| 04.08.2025 | 19:05:49,063 | 2 | 103,596 | |
| 2 | 103,596 | |||
| 2 | 103,596 | |||
| 04.08.2025 | 19:05:20,896 | 2 | 103,596 | |
| 2 | 103,596 | |||
| 2 | 103,596 | |||
| 04.08.2025 | 19:03:01,723 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 04.08.2025 | 19:03:01,564 | 14 | 103,578 | |
| 14 | 103,578 | |||
| 14 | 103,578 | |||
| 04.08.2025 | 19:00:18,584 | 1 | 103,566 | |
| 1 | 103,566 | |||
| 1 | 103,566 | |||
| 04.08.2025 | 18:59:53,634 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 04.08.2025 | 18:59:45,693 | 4 | 103,51 | |
| 4 | 103,51 | |||
| 4 | 103,51 | |||
| 04.08.2025 | 18:59:36,328 | 49 | 103,552 | |
| 49 | 103,552 | |||
| 49 | 103,552 | |||
| 04.08.2025 | 18:58:46,416 | 10 | 103,552 | |
| 10 | 103,552 | |||
| 10 | 103,552 | |||
| 04.08.2025 | 18:56:12,623 | 5 | 103,55 | |
| 5 | 103,55 | |||
| 5 | 103,55 | |||
| 04.08.2025 | 18:55:47,804 | 3 | 103,532 | |
| 3 | 103,532 | |||
| 3 | 103,532 | |||
| 04.08.2025 | 18:55:42,272 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 04.08.2025 | 18:55:26,366 | 1 | 103,562 | |
| 1 | 103,562 | |||
| 1 | 103,562 | |||
| 04.08.2025 | 18:54:35,357 | 117 | 103,576 | |
| 117 | 103,576 | |||
| 117 | 103,576 | |||
| 04.08.2025 | 18:53:43,217 | 1 | 103,522 | |
| 1 | 103,522 | |||
| 1 | 103,522 | |||
| 04.08.2025 | 18:53:10,213 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 04.08.2025 | 18:51:11,545 | 11 | 103,546 | |
| 11 | 103,546 | |||
| 11 | 103,546 | |||
| 04.08.2025 | 18:50:57,985 | 4 | 103,504 | |
| 4 | 103,504 | |||
| 4 | 103,504 | |||
| 04.08.2025 | 18:50:33,235 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 04.08.2025 | 18:50:32,674 | 7 | 103,542 | |
| 7 | 103,542 | |||
| 7 | 103,542 | |||
| 04.08.2025 | 18:50:26,245 | 37 | 103,50 | |
| 37 | 103,50 | |||
| 37 | 103,50 | |||
| 04.08.2025 | 18:49:56,908 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 04.08.2025 | 18:49:46,340 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 04.08.2025 | 18:49:21,381 | 2 | 103,562 | |
| 2 | 103,562 | |||
| 2 | 103,562 | |||
| 04.08.2025 | 18:49:00,088 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 04.08.2025 | 18:48:44,955 | 2 | 103,556 | |
| 2 | 103,556 | |||
| 2 | 103,556 | |||
| 04.08.2025 | 18:47:55,347 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 04.08.2025 | 18:46:54,679 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 04.08.2025 | 18:46:53,376 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 04.08.2025 | 18:46:10,291 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 04.08.2025 | 18:46:09,608 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 04.08.2025 | 18:45:11,663 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 04.08.2025 | 18:44:51,829 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 04.08.2025 | 18:43:27,884 | 10 | 103,494 | |
| 10 | 103,494 | |||
| 10 | 103,494 | |||
| 04.08.2025 | 18:42:18,592 | 3 | 103,52 | |
| 3 | 103,52 | |||
| 3 | 103,52 | |||
| 04.08.2025 | 18:41:57,753 | 2 | 103,526 | |
| 2 | 103,526 | |||
| 2 | 103,526 | |||
| 04.08.2025 | 18:41:53,936 | 1 | 103,57 | |
| 1 | 103,57 | |||
| 1 | 103,57 | |||
| 04.08.2025 | 18:41:32,201 | 68 | 103,58 | |
| 68 | 103,58 | |||
| 68 | 103,58 | |||
| 04.08.2025 | 18:41:31,300 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 04.08.2025 | 18:41:25,261 | 1 | 103,536 | |
| 1 | 103,536 | |||
| 1 | 103,536 | |||
| 04.08.2025 | 18:41:16,408 | 4 | 103,572 | |
| 4 | 103,572 | |||
| 4 | 103,572 | |||
| 04.08.2025 | 18:40:13,834 | 5 | 103,544 | |
| 5 | 103,544 | |||
| 5 | 103,544 | |||
| 04.08.2025 | 18:40:02,661 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 04.08.2025 | 18:39:31,776 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 04.08.2025 | 18:39:29,361 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 04.08.2025 | 18:38:47,402 | 10 | 103,52 | |
| 10 | 103,52 | |||
| 10 | 103,52 | |||
| 04.08.2025 | 18:37:37,153 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 04.08.2025 | 18:37:04,844 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 04.08.2025 | 18:36:20,932 | 14 | 103,562 | |
| 14 | 103,562 | |||
| 14 | 103,562 | |||
| 04.08.2025 | 18:36:07,310 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 04.08.2025 | 18:34:05,795 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 04.08.2025 | 18:33:34,794 | 20 | 103,552 | |
| 20 | 103,552 | |||
| 20 | 103,552 | |||
| 04.08.2025 | 18:33:20,934 | 44 | 103,594 | |
| 44 | 103,594 | |||
| 44 | 103,594 | |||
| 04.08.2025 | 18:33:14,469 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 04.08.2025 | 18:31:24,568 | 15 | 103,576 | |
| 15 | 103,576 | |||
| 15 | 103,576 | |||
| 04.08.2025 | 18:31:18,627 | 3 | 103,536 | |
| 3 | 103,536 | |||
| 3 | 103,536 | |||
| 04.08.2025 | 18:31:14,605 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 04.08.2025 | 18:31:13,663 | 5 | 103,576 | |
| 5 | 103,576 | |||
| 5 | 103,576 | |||
| 04.08.2025 | 18:30:47,542 | 34 | 103,584 | |
| 34 | 103,584 | |||
| 34 | 103,584 | |||
| 04.08.2025 | 18:30:33,814 | 48 | 103,574 | |
| 48 | 103,574 | |||
| 48 | 103,574 | |||
| 04.08.2025 | 18:30:09,304 | 4 | 103,514 | |
| 4 | 103,514 | |||
| 4 | 103,514 | |||
| 04.08.2025 | 18:30:06,392 | 2 | 103,552 | |
| 2 | 103,552 | |||
| 2 | 103,552 | |||
| 04.08.2025 | 18:29:18,599 | 3 | 103,532 | |
| 3 | 103,532 | |||
| 3 | 103,532 | |||
| 04.08.2025 | 18:29:16,587 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 04.08.2025 | 18:29:07,330 | 1 | 103,57 | |
| 1 | 103,57 | |||
| 1 | 103,57 | |||
| 04.08.2025 | 18:29:05,725 | 4 | 103,574 | |
| 4 | 103,574 | |||
| 4 | 103,574 | |||
| 04.08.2025 | 18:29:05,318 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 04.08.2025 | 18:28:42,788 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 04.08.2025 | 18:28:31,513 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 04.08.2025 | 18:27:49,659 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 04.08.2025 | 18:27:27,230 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 04.08.2025 | 18:27:26,431 | 15 | 103,56 | |
| 15 | 103,56 | |||
| 15 | 103,56 | |||
| 04.08.2025 | 18:27:08,616 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 04.08.2025 | 18:27:01,587 | 3 | 103,58 | |
| 3 | 103,58 | |||
| 3 | 103,58 | |||
| 04.08.2025 | 18:26:18,101 | 40 | 103,594 | |
| 40 | 103,594 | |||
| 40 | 103,594 | |||
| 04.08.2025 | 18:26:03,412 | 2 | 103,606 | |
| 2 | 103,606 | |||
| 2 | 103,606 | |||
| 04.08.2025 | 18:25:43,723 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 04.08.2025 | 18:25:39,852 | 2 | 103,576 | |
| 2 | 103,576 | |||
| 2 | 103,576 | |||
| 04.08.2025 | 18:25:38,975 | 5 | 103,624 | |
| 5 | 103,624 | |||
| 5 | 103,624 | |||
| 04.08.2025 | 18:25:36,330 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 04.08.2025 | 18:25:35,209 | 6 | 103,584 | |
| 6 | 103,584 | |||
| 6 | 103,584 | |||
| 04.08.2025 | 18:25:17,110 | 12 | 103,584 | |
| 12 | 103,584 | |||
| 12 | 103,584 | |||
| 04.08.2025 | 18:24:49,835 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 04.08.2025 | 18:24:48,230 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 04.08.2025 | 18:24:29,529 | 7 | 103,618 | |
| 7 | 103,618 | |||
| 7 | 103,618 | |||
| 04.08.2025 | 18:24:24,079 | 1 | 103,626 | |
| 1 | 103,626 | |||
| 1 | 103,626 | |||
| 04.08.2025 | 18:23:40,396 | 5 | 103,636 | |
| 5 | 103,636 | |||
| 5 | 103,636 | |||
| 04.08.2025 | 18:23:05,360 | 76 | 103,582 | |
| 76 | 103,582 | |||
| 76 | 103,582 | |||
| 04.08.2025 | 18:22:54,293 | 1 | 103,616 | |
| 1 | 103,616 | |||
| 1 | 103,616 | |||
| 04.08.2025 | 18:21:21,907 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 04.08.2025 | 18:21:17,984 | 10 | 103,628 | |
| 10 | 103,628 | |||
| 10 | 103,628 | |||
| 04.08.2025 | 18:20:28,075 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 04.08.2025 | 18:20:09,219 | 10 | 103,636 | |
| 10 | 103,636 | |||
| 10 | 103,636 | |||
| 04.08.2025 | 18:18:30,695 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 04.08.2025 | 18:17:49,333 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 04.08.2025 | 18:17:27,096 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 04.08.2025 | 18:14:55,257 | 4 | 103,554 | |
| 4 | 103,554 | |||
| 4 | 103,554 | |||
| 04.08.2025 | 18:14:18,826 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 04.08.2025 | 18:14:07,777 | 20 | 103,524 | |
| 20 | 103,524 | |||
| 20 | 103,524 | |||
| 04.08.2025 | 18:13:55,274 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 04.08.2025 | 18:13:18,039 | 3 | 103,538 | |
| 3 | 103,538 | |||
| 3 | 103,538 | |||
| 04.08.2025 | 18:13:13,712 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 04.08.2025 | 18:12:35,872 | 10 | 103,576 | |
| 10 | 103,576 | |||
| 10 | 103,576 | |||
| 04.08.2025 | 18:12:07,188 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 04.08.2025 | 18:11:56,417 | 5 | 103,544 | |
| 5 | 103,544 | |||
| 5 | 103,544 | |||
| 04.08.2025 | 18:10:23,705 | 48 | 103,604 | |
| 48 | 103,604 | |||
| 48 | 103,604 | |||
| 04.08.2025 | 18:10:19,892 | 2 | 103,602 | |
| 2 | 103,602 | |||
| 2 | 103,602 | |||
| 04.08.2025 | 18:08:40,878 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 04.08.2025 | 18:07:57,205 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 04.08.2025 | 18:07:28,423 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 04.08.2025 | 18:06:48,934 | 5 | 103,54 | |
| 5 | 103,54 | |||
| 5 | 103,54 | |||
| 04.08.2025 | 18:06:46,259 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 04.08.2025 | 18:04:49,144 | 6 | 103,512 | |
| 6 | 103,512 | |||
| 6 | 103,512 | |||
| 04.08.2025 | 18:04:34,563 | 144 | 103,55 | |
| 144 | 103,55 | |||
| 144 | 103,55 | |||
| 04.08.2025 | 18:04:23,980 | 3 | 103,544 | |
| 3 | 103,544 | |||
| 3 | 103,544 | |||
| 04.08.2025 | 18:04:11,700 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 04.08.2025 | 18:03:36,707 | 3 | 103,536 | |
| 3 | 103,536 | |||
| 3 | 103,536 | |||
| 04.08.2025 | 18:03:08,631 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 04.08.2025 | 18:02:32,805 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 04.08.2025 | 18:02:17,709 | 2 | 103,522 | |
| 2 | 103,522 | |||
| 2 | 103,522 | |||
| 04.08.2025 | 18:02:00,356 | 47 | 103,492 | |
| 47 | 103,492 | |||
| 47 | 103,492 | |||
| 04.08.2025 | 18:00:45,231 | 1 | 103,546 | |
| 1 | 103,546 | |||
| 1 | 103,546 | |||
| 04.08.2025 | 18:00:41,202 | 7 | 103,516 | |
| 7 | 103,516 | |||
| 7 | 103,516 | |||
| 04.08.2025 | 17:59:14,381 | 48 | 103,504 | |
| 48 | 103,504 | |||
| 48 | 103,504 | |||
| 04.08.2025 | 17:59:05,406 | 20 | 103,502 | |
| 20 | 103,502 | |||
| 20 | 103,502 | |||
| 04.08.2025 | 17:58:18,710 | 3 | 103,506 | |
| 3 | 103,506 | |||
| 3 | 103,506 | |||
| 04.08.2025 | 17:57:58,389 | 3 | 103,538 | |
| 3 | 103,538 | |||
| 3 | 103,538 | |||
| 04.08.2025 | 17:57:56,681 | 8 | 103,538 | |
| 8 | 103,538 | |||
| 8 | 103,538 | |||
| 04.08.2025 | 17:57:02,839 | 1 | 103,496 | |
| 1 | 103,496 | |||
| 1 | 103,496 | |||
| 04.08.2025 | 17:56:37,084 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 04.08.2025 | 17:56:26,013 | 1 | 103,502 | |
| 1 | 103,502 | |||
| 1 | 103,502 | |||
| 04.08.2025 | 17:56:19,671 | 15 | 103,504 | |
| 15 | 103,504 | |||
| 15 | 103,504 | |||
| 04.08.2025 | 17:56:18,866 | 4 | 103,466 | |
| 4 | 103,466 | |||
| 4 | 103,466 | |||
| 04.08.2025 | 17:56:01,557 | 1 | 103,51 | |
| 1 | 103,51 | |||
| 1 | 103,51 | |||
| 04.08.2025 | 17:55:57,431 | 1 | 103,51 | |
| 1 | 103,51 | |||
| 1 | 103,51 | |||
| 04.08.2025 | 17:55:47,777 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 04.08.2025 | 17:55:31,072 | 1 | 103,45 | |
| 1 | 103,45 | |||
| 1 | 103,45 | |||
| 04.08.2025 | 17:55:21,620 | 1 | 103,49 | |
| 1 | 103,49 | |||
| 1 | 103,49 | |||
| 04.08.2025 | 17:54:55,056 | 2 | 103,48 | |
| 2 | 103,48 | |||
| 2 | 103,48 | |||
| 04.08.2025 | 17:53:28,015 | 21 | 103,394 | |
| 21 | 103,394 | |||
| 21 | 103,394 | |||
| 04.08.2025 | 17:53:26,613 | 1 | 103,436 | |
| 1 | 103,436 | |||
| 1 | 103,436 | |||
| 04.08.2025 | 17:53:06,691 | 5 | 103,43 | |
| 5 | 103,43 | |||
| 5 | 103,43 | |||
| 04.08.2025 | 17:52:47,181 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 04.08.2025 | 17:52:34,711 | 2 | 103,366 | |
| 2 | 103,366 | |||
| 2 | 103,366 | |||
| 04.08.2025 | 17:52:33,619 | 5 | 103,37 | |
| 5 | 103,37 | |||
| 5 | 103,37 | |||
| 04.08.2025 | 17:51:57,892 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 04.08.2025 | 17:51:37,648 | 2 | 103,396 | |
| 2 | 103,396 | |||
| 2 | 103,396 | |||
| 04.08.2025 | 17:51:23,470 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 04.08.2025 | 17:51:05,770 | 1 | 103,36 | |
| 1 | 103,36 | |||
| 1 | 103,36 | |||
| 04.08.2025 | 17:49:48,086 | 3 | 103,328 | |
| 3 | 103,328 | |||
| 3 | 103,328 | |||
| 04.08.2025 | 17:49:40,027 | 2 | 103,376 | |
| 2 | 103,376 | |||
| 2 | 103,376 | |||
| 04.08.2025 | 17:49:38,220 | 5 | 103,376 | |
| 5 | 103,376 | |||
| 5 | 103,376 | |||
| 04.08.2025 | 17:49:34,696 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 04.08.2025 | 17:49:27,815 | 1 | 103,39 | |
| 1 | 103,39 | |||
| 1 | 103,39 | |||
| 04.08.2025 | 17:49:22,643 | 5 | 103,39 | |
| 5 | 103,39 | |||
| 5 | 103,39 | |||
| 04.08.2025 | 17:48:59,376 | 1 | 103,382 | |
| 1 | 103,382 | |||
| 1 | 103,382 | |||
| 04.08.2025 | 17:47:20,344 | 10 | 103,372 | |
| 10 | 103,372 | |||
| 10 | 103,372 | |||
| 04.08.2025 | 17:47:05,076 | 3 | 103,354 | |
| 3 | 103,354 | |||
| 3 | 103,354 | |||
| 04.08.2025 | 17:47:04,871 | 3 | 103,354 | |
| 3 | 103,354 | |||
| 3 | 103,354 | |||
| 04.08.2025 | 17:46:17,696 | 3 | 103,306 | |
| 3 | 103,306 | |||
| 3 | 103,306 | |||
| 04.08.2025 | 17:46:12,462 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 17:46:08,333 | 1 | 103,326 | |
| 1 | 103,326 | |||
| 1 | 103,326 | |||
| 04.08.2025 | 17:46:00,990 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 04.08.2025 | 17:44:54,014 | 7 | 103,314 | |
| 7 | 103,314 | |||
| 7 | 103,314 | |||
| 04.08.2025 | 17:44:41,899 | 5 | 103,37 | |
| 5 | 103,37 | |||
| 5 | 103,37 | |||
| 04.08.2025 | 17:44:19,355 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 04.08.2025 | 17:44:08,119 | 1 | 103,356 | |
| 1 | 103,356 | |||
| 1 | 103,356 | |||
| 04.08.2025 | 17:43:30,943 | 1 | 103,346 | |
| 1 | 103,346 | |||
| 1 | 103,346 | |||
| 04.08.2025 | 17:43:23,193 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 04.08.2025 | 17:43:12,298 | 100 | 103,33 | |
| 100 | 103,33 | |||
| 100 | 103,33 | |||
| 04.08.2025 | 17:41:48,121 | 3 | 103,322 | |
| 3 | 103,322 | |||
| 3 | 103,322 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:14:16
Letzte Aktualisierung:
04.08.2025 @ 21:14:16