Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
830
20,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 20:36:26,816 | 5 | 20,45 | |
| 5 | 20,45 | |||
| 5 | 20,45 | |||
| 18.08.2025 | 20:34:16,838 | 4 000 | 20,48 | |
| 4 000 | 20,48 | |||
| 4 000 | 20,48 | |||
| 18.08.2025 | 20:33:00,129 | 100 | 20,48 | |
| 100 | 20,48 | |||
| 100 | 20,48 | |||
| 18.08.2025 | 20:28:23,873 | 200 | 20,45 | |
| 200 | 20,45 | |||
| 200 | 20,45 | |||
| 18.08.2025 | 20:26:15,925 | 50 | 20,51 | |
| 50 | 20,51 | |||
| 50 | 20,51 | |||
| 18.08.2025 | 20:24:47,812 | 53 | 20,48 | |
| 53 | 20,48 | |||
| 53 | 20,48 | |||
| 18.08.2025 | 20:24:06,280 | 199 | 20,53 | |
| 199 | 20,53 | |||
| 199 | 20,53 | |||
| 18.08.2025 | 20:23:11,581 | 30 | 20,53 | |
| 30 | 20,53 | |||
| 30 | 20,53 | |||
| 18.08.2025 | 20:22:03,349 | 75 | 20,505 | |
| 75 | 20,505 | |||
| 75 | 20,505 | |||
| 18.08.2025 | 20:22:00,096 | 295 | 20,50 | |
| 295 | 20,50 | |||
| 195 | 20,50 | |||
| 100 | 20,50 | |||
| 18.08.2025 | 20:20:22,170 | 159 | 20,465 | |
| 159 | 20,465 | |||
| 159 | 20,465 | |||
| 18.08.2025 | 20:19:36,142 | 364 | 20,435 | |
| 364 | 20,435 | |||
| 364 | 20,435 | |||
| 18.08.2025 | 20:19:23,846 | 100 | 20,46 | |
| 100 | 20,46 | |||
| 100 | 20,46 | |||
| 18.08.2025 | 20:16:04,075 | 1 602 | 20,46 | |
| 1 602 | 20,46 | |||
| 1 602 | 20,46 | |||
| 18.08.2025 | 20:15:07,975 | 50 | 20,485 | |
| 50 | 20,485 | |||
| 50 | 20,485 | |||
| 18.08.2025 | 20:14:04,630 | 100 | 20,49 | |
| 100 | 20,49 | |||
| 100 | 20,49 | |||
| 18.08.2025 | 20:13:48,769 | 100 | 20,48 | |
| 100 | 20,48 | |||
| 100 | 20,48 | |||
| 18.08.2025 | 20:12:34,166 | 80 | 20,50 | |
| 80 | 20,50 | |||
| 80 | 20,50 | |||
| 18.08.2025 | 20:09:15,338 | 2 388 | 20,455 | |
| 2 388 | 20,455 | |||
| 2 388 | 20,455 | |||
| 18.08.2025 | 20:08:05,914 | 1 | 20,42 | |
| 1 | 20,42 | |||
| 1 | 20,42 | |||
| 18.08.2025 | 20:06:19,897 | 500 | 20,325 | |
| 500 | 20,325 | |||
| 500 | 20,325 | |||
| 18.08.2025 | 20:05:13,562 | 977 | 20,40 | |
| 977 | 20,40 | |||
| 977 | 20,40 | |||
| 18.08.2025 | 20:04:15,089 | 1 000 | 20,435 | |
| 1 000 | 20,435 | |||
| 1 000 | 20,435 | |||
| 18.08.2025 | 20:02:50,143 | 4 000 | 20,395 | |
| 4 000 | 20,395 | |||
| 4 000 | 20,395 | |||
| 18.08.2025 | 20:02:35,206 | 100 | 20,395 | |
| 100 | 20,395 | |||
| 100 | 20,395 | |||
| 18.08.2025 | 20:01:38,783 | 1 | 20,405 | |
| 1 | 20,405 | |||
| 1 | 20,405 | |||
| 18.08.2025 | 20:01:09,205 | 1 | 20,405 | |
| 1 | 20,405 | |||
| 1 | 20,405 | |||
| 18.08.2025 | 20:00:14,669 | 1 | 20,375 | |
| 1 | 20,375 | |||
| 1 | 20,375 | |||
| 18.08.2025 | 20:00:14,482 | 40 | 20,375 | |
| 40 | 20,375 | |||
| 40 | 20,375 | |||
| 18.08.2025 | 20:00:11,147 | 249 | 20,375 | |
| 249 | 20,375 | |||
| 249 | 20,375 | |||
| 18.08.2025 | 19:59:01,050 | 60 | 20,34 | |
| 60 | 20,34 | |||
| 60 | 20,34 | |||
| 18.08.2025 | 19:56:53,251 | 100 | 20,27 | |
| 100 | 20,27 | |||
| 100 | 20,27 | |||
| 18.08.2025 | 19:56:25,788 | 300 | 20,275 | |
| 300 | 20,275 | |||
| 300 | 20,275 | |||
| 18.08.2025 | 19:55:10,210 | 25 | 20,26 | |
| 25 | 20,26 | |||
| 25 | 20,26 | |||
| 18.08.2025 | 19:51:11,766 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 18.08.2025 | 19:50:36,669 | 40 | 20,265 | |
| 40 | 20,265 | |||
| 40 | 20,265 | |||
| 18.08.2025 | 19:49:26,129 | 22 | 20,275 | |
| 22 | 20,275 | |||
| 22 | 20,275 | |||
| 18.08.2025 | 19:46:08,943 | 163 | 20,30 | |
| 163 | 20,30 | |||
| 163 | 20,30 | |||
| 18.08.2025 | 19:44:21,721 | 6 | 20,33 | |
| 6 | 20,33 | |||
| 6 | 20,33 | |||
| 18.08.2025 | 19:43:36,062 | 100 | 20,335 | |
| 100 | 20,335 | |||
| 100 | 20,335 | |||
| 18.08.2025 | 19:43:31,898 | 71 | 20,36 | |
| 71 | 20,36 | |||
| 71 | 20,36 | |||
| 18.08.2025 | 19:43:31,784 | 5 | 20,365 | |
| 5 | 20,365 | |||
| 5 | 20,365 | |||
| 18.08.2025 | 19:42:19,616 | 100 | 20,36 | |
| 100 | 20,36 | |||
| 100 | 20,36 | |||
| 18.08.2025 | 19:41:40,738 | 200 | 20,40 | |
| 200 | 20,40 | |||
| 200 | 20,40 | |||
| 18.08.2025 | 19:39:58,950 | 65 | 20,385 | |
| 65 | 20,385 | |||
| 65 | 20,385 | |||
| 18.08.2025 | 19:39:19,449 | 926 | 20,415 | |
| 926 | 20,415 | |||
| 926 | 20,415 | |||
| 18.08.2025 | 19:37:47,441 | 100 | 20,48 | |
| 100 | 20,48 | |||
| 100 | 20,48 | |||
| 18.08.2025 | 19:33:40,773 | 70 | 20,385 | |
| 70 | 20,385 | |||
| 70 | 20,385 | |||
| 18.08.2025 | 19:32:57,785 | 200 | 20,435 | |
| 200 | 20,435 | |||
| 200 | 20,435 | |||
| 18.08.2025 | 19:32:18,479 | 500 | 20,43 | |
| 300 | 20,43 | |||
| 500 | 20,43 | |||
| 200 | 20,43 | |||
| 18.08.2025 | 19:30:06,279 | 3 580 | 20,375 | |
| 3 580 | 20,375 | |||
| 3 580 | 20,375 | |||
| 18.08.2025 | 19:30:06,226 | 333 | 20,37 | |
| 333 | 20,37 | |||
| 333 | 20,37 | |||
| 18.08.2025 | 19:29:53,534 | 4 000 | 20,375 | |
| 4 000 | 20,375 | |||
| 4 000 | 20,375 | |||
| 18.08.2025 | 19:28:33,152 | 250 | 20,375 | |
| 250 | 20,375 | |||
| 250 | 20,375 | |||
| 18.08.2025 | 19:28:14,349 | 1 000 | 20,375 | |
| 1 000 | 20,375 | |||
| 1 000 | 20,375 | |||
| 18.08.2025 | 19:26:43,805 | 13 | 20,33 | |
| 13 | 20,33 | |||
| 13 | 20,33 | |||
| 18.08.2025 | 19:24:21,883 | 200 | 20,285 | |
| 200 | 20,285 | |||
| 200 | 20,285 | |||
| 18.08.2025 | 19:22:30,089 | 100 | 20,26 | |
| 100 | 20,26 | |||
| 100 | 20,26 | |||
| 18.08.2025 | 19:21:43,213 | 760 | 20,26 | |
| 760 | 20,26 | |||
| 760 | 20,26 | |||
| 18.08.2025 | 19:21:36,121 | 1 | 20,26 | |
| 1 | 20,26 | |||
| 1 | 20,26 | |||
| 18.08.2025 | 19:21:04,043 | 1 | 20,22 | |
| 1 | 20,22 | |||
| 1 | 20,22 | |||
| 18.08.2025 | 19:17:13,876 | 25 | 20,24 | |
| 25 | 20,24 | |||
| 25 | 20,24 | |||
| 18.08.2025 | 19:17:02,705 | 100 | 20,215 | |
| 100 | 20,215 | |||
| 100 | 20,215 | |||
| 18.08.2025 | 19:16:52,018 | 25 | 20,215 | |
| 25 | 20,215 | |||
| 25 | 20,215 | |||
| 18.08.2025 | 19:16:26,638 | 4 | 20,205 | |
| 4 | 20,205 | |||
| 4 | 20,205 | |||
| 18.08.2025 | 19:16:26,258 | 105 | 20,18 | |
| 105 | 20,18 | |||
| 105 | 20,18 | |||
| 18.08.2025 | 19:15:53,094 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 18.08.2025 | 19:13:19,489 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 18.08.2025 | 19:09:22,581 | 24 | 20,215 | |
| 24 | 20,215 | |||
| 24 | 20,215 | |||
| 18.08.2025 | 19:08:49,383 | 50 | 20,245 | |
| 50 | 20,245 | |||
| 50 | 20,245 | |||
| 18.08.2025 | 19:08:38,311 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 18.08.2025 | 19:06:02,236 | 150 | 20,24 | |
| 150 | 20,24 | |||
| 150 | 20,24 | |||
| 18.08.2025 | 19:03:16,474 | 300 | 20,195 | |
| 300 | 20,195 | |||
| 300 | 20,195 | |||
| 18.08.2025 | 19:02:18,640 | 52 | 20,205 | |
| 52 | 20,205 | |||
| 52 | 20,205 | |||
| 18.08.2025 | 18:58:45,231 | 491 | 20,125 | |
| 491 | 20,125 | |||
| 491 | 20,125 | |||
| 18.08.2025 | 18:58:39,831 | 450 | 20,10 | |
| 450 | 20,10 | |||
| 450 | 20,10 | |||
| 18.08.2025 | 18:58:18,666 | 51 | 20,105 | |
| 51 | 20,105 | |||
| 51 | 20,105 | |||
| 18.08.2025 | 18:58:03,506 | 149 | 20,10 | |
| 149 | 20,10 | |||
| 149 | 20,10 | |||
| 18.08.2025 | 18:57:58,942 | 96 | 20,125 | |
| 96 | 20,125 | |||
| 96 | 20,125 | |||
| 18.08.2025 | 18:57:57,102 | 105 | 20,15 | |
| 105 | 20,15 | |||
| 105 | 20,15 | |||
| 18.08.2025 | 18:57:53,188 | 111 | 20,15 | |
| 111 | 20,15 | |||
| 111 | 20,15 | |||
| 18.08.2025 | 18:57:10,477 | 35 | 20,195 | |
| 35 | 20,195 | |||
| 35 | 20,195 | |||
| 18.08.2025 | 18:56:25,582 | 99 | 20,19 | |
| 99 | 20,19 | |||
| 99 | 20,19 | |||
| 18.08.2025 | 18:53:55,246 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 18.08.2025 | 18:53:09,615 | 845 | 20,295 | |
| 845 | 20,295 | |||
| 845 | 20,295 | |||
| 18.08.2025 | 18:53:00,807 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 18.08.2025 | 18:52:28,062 | 492 | 20,33 | |
| 492 | 20,33 | |||
| 492 | 20,33 | |||
| 18.08.2025 | 18:52:16,039 | 222 | 20,33 | |
| 222 | 20,33 | |||
| 222 | 20,33 | |||
| 18.08.2025 | 18:52:15,578 | 364 | 20,33 | |
| 364 | 20,33 | |||
| 364 | 20,33 | |||
| 18.08.2025 | 18:50:51,765 | 655 | 20,265 | |
| 655 | 20,265 | |||
| 655 | 20,265 | |||
| 18.08.2025 | 18:50:35,599 | 180 | 20,24 | |
| 180 | 20,24 | |||
| 180 | 20,24 | |||
| 18.08.2025 | 18:48:00,281 | 455 | 20,20 | |
| 455 | 20,20 | |||
| 455 | 20,20 | |||
| 18.08.2025 | 18:47:49,080 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 18.08.2025 | 18:47:15,014 | 1 900 | 19,98 | |
| 1 900 | 19,98 | |||
| 1 900 | 19,98 | |||
| 18.08.2025 | 18:47:14,968 | 790 | 20,08 | |
| 790 | 20,08 | |||
| 790 | 20,08 | |||
| 18.08.2025 | 18:45:43,672 | 4 100 | 19,98 | |
| 4 100 | 19,98 | |||
| 4 100 | 19,98 | |||
| 18.08.2025 | 18:45:43,627 | 2 095 | 20,00 | |
| 2 095 | 20,00 | |||
| 195 | 20,00 | |||
| 1 900 | 20,00 | |||
| 18.08.2025 | 18:45:38,223 | 92 | 20,005 | |
| 92 | 20,005 | |||
| 92 | 20,005 | |||
| 18.08.2025 | 18:45:30,971 | 1 | 20,02 | |
| 1 | 20,02 | |||
| 1 | 20,02 | |||
| 18.08.2025 | 18:45:24,716 | 30 | 19,98 | |
| 30 | 19,98 | |||
| 30 | 19,98 | |||
| 18.08.2025 | 18:44:41,558 | 3 | 19,968 | |
| 3 | 19,968 | |||
| 3 | 19,968 | |||
| 18.08.2025 | 18:44:38,974 | 200 | 19,994 | |
| 200 | 19,994 | |||
| 200 | 19,994 | |||
| 18.08.2025 | 18:44:36,064 | 2 500 | 19,994 | |
| 2 500 | 19,994 | |||
| 2 500 | 19,994 | |||
| 18.08.2025 | 18:44:32,093 | 25 | 19,994 | |
| 25 | 19,994 | |||
| 25 | 19,994 | |||
| 18.08.2025 | 18:44:20,160 | 100 | 19,942 | |
| 100 | 19,942 | |||
| 100 | 19,942 | |||
| 18.08.2025 | 18:44:05,134 | 200 | 19,932 | |
| 200 | 19,932 | |||
| 200 | 19,932 | |||
| 18.08.2025 | 18:44:05,054 | 250 | 19,932 | |
| 250 | 19,932 | |||
| 250 | 19,932 | |||
| 18.08.2025 | 18:44:04,939 | 6 | 19,95 | |
| 6 | 19,95 | |||
| 6 | 19,95 | |||
| 18.08.2025 | 18:44:04,109 | 1 | 19,96 | |
| 1 | 19,96 | |||
| 1 | 19,96 | |||
| 18.08.2025 | 18:44:03,406 | 25 | 19,96 | |
| 25 | 19,96 | |||
| 25 | 19,96 | |||
| 18.08.2025 | 18:43:59,271 | 500 | 20,00 | |
| 500 | 20,00 | |||
| 500 | 20,00 | |||
| 18.08.2025 | 18:43:39,233 | 30 | 20,02 | |
| 30 | 20,02 | |||
| 30 | 20,02 | |||
| 18.08.2025 | 18:43:16,181 | 35 | 20,195 | |
| 35 | 20,195 | |||
| 35 | 20,195 | |||
| 18.08.2025 | 18:43:10,179 | 100 | 20,175 | |
| 100 | 20,175 | |||
| 100 | 20,175 | |||
| 18.08.2025 | 18:42:30,292 | 80 | 20,15 | |
| 80 | 20,15 | |||
| 80 | 20,15 | |||
| 18.08.2025 | 18:42:22,999 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 18.08.2025 | 18:42:22,306 | 2 000 | 20,22 | |
| 2 000 | 20,22 | |||
| 2 000 | 20,22 | |||
| 18.08.2025 | 18:42:10,184 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 18.08.2025 | 18:41:04,321 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 18.08.2025 | 18:40:50,128 | 1 500 | 20,14 | |
| 1 500 | 20,14 | |||
| 1 500 | 20,14 | |||
| 18.08.2025 | 18:40:48,095 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 18.08.2025 | 18:40:32,755 | 28 | 20,125 | |
| 28 | 20,125 | |||
| 28 | 20,125 | |||
| 18.08.2025 | 18:39:58,068 | 139 | 20,04 | |
| 139 | 20,04 | |||
| 139 | 20,04 | |||
| 18.08.2025 | 18:39:52,178 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 18.08.2025 | 18:39:51,668 | 500 | 19,998 | |
| 500 | 19,998 | |||
| 500 | 19,998 | |||
| 18.08.2025 | 18:39:17,634 | 220 | 19,98 | |
| 220 | 19,98 | |||
| 220 | 19,98 | |||
| 18.08.2025 | 18:38:58,438 | 1 500 | 19,952 | |
| 1 500 | 19,952 | |||
| 1 500 | 19,952 | |||
| 18.08.2025 | 18:38:54,028 | 316 | 19,952 | |
| 316 | 19,952 | |||
| 316 | 19,952 | |||
| 18.08.2025 | 18:38:53,848 | 800 | 19,952 | |
| 134 | 19,952 | |||
| 666 | 19,952 | |||
| 800 | 19,952 | |||
| 18.08.2025 | 18:38:53,604 | 948 | 19,952 | |
| 111 | 19,952 | |||
| 20 | 19,952 | |||
| 38 | 19,952 | |||
| 764 | 19,952 | |||
| 860 | 19,952 | |||
| 50 | 19,952 | |||
| 40 | 19,952 | |||
| 13 | 19,952 | |||
| 18.08.2025 | 18:37:45,111 | 780 | 19,982 | |
| 280 | 19,982 | |||
| 500 | 19,982 | |||
| 780 | 19,982 | |||
| 18.08.2025 | 18:37:44,947 | 798 | 19,982 | |
| 13 | 19,982 | |||
| 30 | 19,982 | |||
| 55 | 19,982 | |||
| 500 | 19,982 | |||
| 100 | 19,982 | |||
| 798 | 19,982 | |||
| 100 | 19,982 | |||
| 18.08.2025 | 18:37:44,910 | 800 | 19,982 | |
| 800 | 19,982 | |||
| 800 | 19,982 | |||
| 18.08.2025 | 18:37:44,608 | 815 | 19,982 | |
| 5 | 19,982 | |||
| 10 | 19,982 | |||
| 95 | 19,982 | |||
| 94 | 19,982 | |||
| 250 | 19,982 | |||
| 160 | 19,982 | |||
| 70 | 19,982 | |||
| 70 | 19,982 | |||
| 26 | 19,982 | |||
| 800 | 19,982 | |||
| 50 | 19,982 | |||
| 18.08.2025 | 18:37:44,069 | 1 386 | 20,00 | |
| 2 | 20,00 | |||
| 15 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 300 | 20,00 | |||
| 30 | 20,00 | |||
| 250 | 20,00 | |||
| 25 | 20,00 | |||
| 30 | 20,00 | |||
| 100 | 20,00 | |||
| 15 | 20,00 | |||
| 100 | 20,00 | |||
| 5 | 20,00 | |||
| 40 | 20,00 | |||
| 10 | 20,00 | |||
| 34 | 20,00 | |||
| 250 | 20,00 | |||
| 16 | 20,00 | |||
| 1 100 | 20,00 | |||
| 20 | 20,00 | |||
| 10 | 20,00 | |||
| 270 | 20,00 | |||
| 18.08.2025 | 18:37:44,010 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 18.08.2025 | 18:37:41,602 | 700 | 20,03 | |
| 700 | 20,03 | |||
| 700 | 20,03 | |||
| 18.08.2025 | 18:37:37,540 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 18.08.2025 | 18:37:31,088 | 500 | 20,06 | |
| 500 | 20,06 | |||
| 500 | 20,06 | |||
| 18.08.2025 | 18:37:30,288 | 396 | 20,09 | |
| 396 | 20,09 | |||
| 396 | 20,09 | |||
| 18.08.2025 | 18:37:14,058 | 1 188 | 20,10 | |
| 1 188 | 20,10 | |||
| 1 188 | 20,10 | |||
| 18.08.2025 | 18:37:10,867 | 455 | 20,075 | |
| 100 | 20,075 | |||
| 355 | 20,075 | |||
| 455 | 20,075 | |||
| 18.08.2025 | 18:37:10,800 | 660 | 20,10 | |
| 660 | 20,10 | |||
| 25 | 20,10 | |||
| 635 | 20,10 | |||
| 18.08.2025 | 18:36:54,450 | 199 | 20,15 | |
| 199 | 20,15 | |||
| 199 | 20,15 | |||
| 18.08.2025 | 18:36:34,428 | 2 | 20,17 | |
| 2 | 20,17 | |||
| 2 | 20,17 | |||
| 18.08.2025 | 18:36:20,760 | 470 | 20,20 | |
| 470 | 20,20 | |||
| 470 | 20,20 | |||
| 18.08.2025 | 18:35:52,439 | 50 | 20,265 | |
| 50 | 20,265 | |||
| 50 | 20,265 | |||
| 18.08.2025 | 18:34:46,967 | 600 | 20,15 | |
| 300 | 20,15 | |||
| 600 | 20,15 | |||
| 300 | 20,15 | |||
| 18.08.2025 | 18:34:46,162 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 18.08.2025 | 18:34:13,816 | 25 | 20,20 | |
| 25 | 20,20 | |||
| 25 | 20,20 | |||
| 18.08.2025 | 18:33:30,973 | 1 000 | 20,245 | |
| 1 000 | 20,245 | |||
| 1 000 | 20,245 | |||
| 18.08.2025 | 18:32:12,528 | 200 | 20,37 | |
| 200 | 20,37 | |||
| 200 | 20,37 | |||
| 18.08.2025 | 18:30:39,330 | 100 | 20,525 | |
| 100 | 20,525 | |||
| 100 | 20,525 | |||
| 18.08.2025 | 18:30:07,411 | 1 000 | 20,47 | |
| 1 000 | 20,47 | |||
| 1 000 | 20,47 | |||
| 18.08.2025 | 18:30:01,361 | 1 200 | 20,555 | |
| 1 200 | 20,555 | |||
| 1 200 | 20,555 | |||
| 18.08.2025 | 18:29:29,454 | 31 | 20,575 | |
| 31 | 20,575 | |||
| 31 | 20,575 | |||
| 18.08.2025 | 18:29:29,137 | 70 | 20,55 | |
| 70 | 20,55 | |||
| 70 | 20,55 | |||
| 18.08.2025 | 18:29:14,525 | 50 | 20,90 | |
| 50 | 20,90 | |||
| 50 | 20,90 | |||
| 18.08.2025 | 18:28:26,504 | 4 000 | 21,02 | |
| 3 900 | 21,02 | |||
| 4 000 | 21,02 | |||
| 100 | 21,02 | |||
| 18.08.2025 | 18:28:26,289 | 2 442 | 21,02 | |
| 410 | 21,02 | |||
| 160 | 21,02 | |||
| 40 | 21,02 | |||
| 259 | 21,02 | |||
| 100 | 21,02 | |||
| 27 | 21,02 | |||
| 550 | 21,02 | |||
| 50 | 21,02 | |||
| 100 | 21,02 | |||
| 50 | 21,02 | |||
| 11 | 21,02 | |||
| 485 | 21,02 | |||
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 2 442 | 21,02 | |||
| 18.08.2025 | 18:25:35,347 | 400 | 20,77 | |
| 400 | 20,77 | |||
| 256 | 20,77 | |||
| 144 | 20,77 | |||
| 18.08.2025 | 18:24:44,006 | 60 | 20,70 | |
| 60 | 20,70 | |||
| 60 | 20,70 | |||
| 18.08.2025 | 18:23:49,912 | 80 | 20,695 | |
| 80 | 20,695 | |||
| 80 | 20,695 | |||
| 18.08.2025 | 18:20:05,851 | 220 | 20,705 | |
| 220 | 20,705 | |||
| 220 | 20,705 | |||
| 18.08.2025 | 18:20:00,521 | 1 | 20,705 | |
| 1 | 20,705 | |||
| 1 | 20,705 | |||
| 18.08.2025 | 18:18:42,616 | 95 | 20,705 | |
| 95 | 20,705 | |||
| 95 | 20,705 | |||
| 18.08.2025 | 18:17:52,000 | 675 | 20,76 | |
| 675 | 20,76 | |||
| 675 | 20,76 | |||
| 18.08.2025 | 18:16:57,896 | 49 | 20,765 | |
| 49 | 20,765 | |||
| 49 | 20,765 | |||
| 18.08.2025 | 18:13:30,924 | 1 000 | 20,775 | |
| 1 000 | 20,775 | |||
| 1 000 | 20,775 | |||
| 18.08.2025 | 18:13:30,743 | 1 000 | 20,775 | |
| 1 000 | 20,775 | |||
| 1 000 | 20,775 | |||
| 18.08.2025 | 18:13:29,588 | 1 000 | 20,775 | |
| 1 000 | 20,775 | |||
| 1 000 | 20,775 | |||
| 18.08.2025 | 18:13:25,092 | 1 000 | 20,775 | |
| 1 000 | 20,775 | |||
| 1 000 | 20,775 | |||
| 18.08.2025 | 18:13:21,942 | 1 000 | 20,775 | |
| 1 000 | 20,775 | |||
| 1 000 | 20,775 | |||
| 18.08.2025 | 18:11:38,447 | 2 000 | 20,835 | |
| 2 000 | 20,835 | |||
| 2 000 | 20,835 | |||
| 18.08.2025 | 18:07:44,092 | 50 | 20,87 | |
| 50 | 20,87 | |||
| 50 | 20,87 | |||
| 18.08.2025 | 18:07:27,989 | 14 | 20,89 | |
| 14 | 20,89 | |||
| 14 | 20,89 | |||
| 18.08.2025 | 18:04:10,541 | 115 | 20,855 | |
| 115 | 20,855 | |||
| 115 | 20,855 | |||
| 18.08.2025 | 18:00:09,560 | 5 | 20,87 | |
| 5 | 20,87 | |||
| 5 | 20,87 | |||
| 18.08.2025 | 18:00:06,643 | 1 | 20,88 | |
| 1 | 20,88 | |||
| 1 | 20,88 | |||
| 18.08.2025 | 17:59:36,967 | 1 | 20,905 | |
| 1 | 20,905 | |||
| 1 | 20,905 | |||
| 18.08.2025 | 17:58:59,327 | 1 | 20,87 | |
| 1 | 20,87 | |||
| 1 | 20,87 | |||
| 18.08.2025 | 17:57:01,798 | 240 | 20,87 | |
| 240 | 20,87 | |||
| 240 | 20,87 | |||
| 18.08.2025 | 17:56:04,855 | 500 | 20,905 | |
| 500 | 20,905 | |||
| 500 | 20,905 | |||
| 18.08.2025 | 17:54:50,715 | 55 | 20,895 | |
| 55 | 20,895 | |||
| 55 | 20,895 | |||
| 18.08.2025 | 17:53:28,205 | 100 | 20,915 | |
| 100 | 20,915 | |||
| 100 | 20,915 | |||
| 18.08.2025 | 17:50:21,973 | 64 | 20,935 | |
| 64 | 20,935 | |||
| 64 | 20,935 | |||
| 18.08.2025 | 17:49:56,344 | 44 | 20,92 | |
| 44 | 20,92 | |||
| 44 | 20,92 | |||
| 18.08.2025 | 17:49:48,762 | 8 | 20,945 | |
| 8 | 20,945 | |||
| 8 | 20,945 | |||
| 18.08.2025 | 17:49:16,667 | 50 | 20,935 | |
| 50 | 20,935 | |||
| 50 | 20,935 | |||
| 18.08.2025 | 17:47:35,527 | 1 | 20,915 | |
| 1 | 20,915 | |||
| 1 | 20,915 | |||
| 18.08.2025 | 17:42:54,273 | 150 | 20,87 | |
| 150 | 20,87 | |||
| 150 | 20,87 | |||
| 18.08.2025 | 17:41:36,912 | 150 | 20,80 | |
| 150 | 20,80 | |||
| 150 | 20,80 | |||
| 18.08.2025 | 17:41:36,718 | 25 | 20,795 | |
| 25 | 20,795 | |||
| 25 | 20,795 | |||
| 18.08.2025 | 17:41:23,872 | 25 | 20,795 | |
| 25 | 20,795 | |||
| 25 | 20,795 | |||
| 18.08.2025 | 17:41:18,287 | 100 | 20,78 | |
| 100 | 20,78 | |||
| 100 | 20,78 | |||
| 18.08.2025 | 17:39:41,354 | 240 | 20,84 | |
| 240 | 20,84 | |||
| 240 | 20,84 | |||
| 18.08.2025 | 17:38:58,516 | 9 | 20,845 | |
| 9 | 20,845 | |||
| 9 | 20,845 | |||
| 18.08.2025 | 17:38:27,068 | 1 | 20,865 | |
| 1 | 20,865 | |||
| 1 | 20,865 | |||
| 18.08.2025 | 17:37:17,512 | 144 | 20,82 | |
| 144 | 20,82 | |||
| 144 | 20,82 | |||
| 18.08.2025 | 17:33:39,774 | 300 | 20,875 | |
| 300 | 20,875 | |||
| 300 | 20,875 | |||
| 18.08.2025 | 17:33:03,760 | 10 | 20,91 | |
| 10 | 20,91 | |||
| 10 | 20,91 | |||
| 18.08.2025 | 17:33:03,531 | 807 | 20,90 | |
| 22 | 20,90 | |||
| 120 | 20,90 | |||
| 807 | 20,90 | |||
| 600 | 20,90 | |||
| 65 | 20,90 | |||
| 18.08.2025 | 17:31:36,489 | 5 | 20,885 | |
| 5 | 20,885 | |||
| 5 | 20,885 | |||
| 18.08.2025 | 17:30:31,034 | 50 | 20,825 | |
| 50 | 20,825 | |||
| 50 | 20,825 | |||
| 18.08.2025 | 17:30:09,263 | 500 | 20,84 | |
| 500 | 20,84 | |||
| 500 | 20,84 | |||
| 18.08.2025 | 17:28:33,923 | 520 | 20,85 | |
| 520 | 20,85 | |||
| 520 | 20,85 | |||
| 18.08.2025 | 17:26:09,441 | 20 | 20,775 | |
| 20 | 20,775 | |||
| 20 | 20,775 | |||
| 18.08.2025 | 17:25:35,993 | 30 | 20,78 | |
| 30 | 20,78 | |||
| 30 | 20,78 | |||
| 18.08.2025 | 17:24:58,702 | 770 | 20,78 | |
| 770 | 20,78 | |||
| 770 | 20,78 | |||
| 18.08.2025 | 17:24:23,304 | 171 | 20,75 | |
| 171 | 20,75 | |||
| 171 | 20,75 | |||
| 18.08.2025 | 17:22:52,511 | 20 | 20,745 | |
| 20 | 20,745 | |||
| 20 | 20,745 | |||
| 18.08.2025 | 17:22:24,035 | 15 | 20,68 | |
| 15 | 20,68 | |||
| 15 | 20,68 | |||
| 18.08.2025 | 17:18:59,930 | 49 | 20,615 | |
| 49 | 20,615 | |||
| 49 | 20,615 | |||
| 18.08.2025 | 17:17:50,691 | 56 | 20,53 | |
| 56 | 20,53 | |||
| 56 | 20,53 | |||
| 18.08.2025 | 17:17:24,144 | 550 | 20,52 | |
| 550 | 20,52 | |||
| 550 | 20,52 | |||
| 18.08.2025 | 17:16:46,930 | 500 | 20,515 | |
| 500 | 20,515 | |||
| 500 | 20,515 | |||
| 18.08.2025 | 17:15:54,450 | 20 | 20,505 | |
| 20 | 20,505 | |||
| 20 | 20,505 | |||
| 18.08.2025 | 17:15:19,340 | 522 | 20,495 | |
| 522 | 20,495 | |||
| 522 | 20,495 | |||
| 18.08.2025 | 17:14:30,868 | 17 | 20,51 | |
| 17 | 20,51 | |||
| 17 | 20,51 | |||
| 18.08.2025 | 17:14:14,262 | 100 | 20,51 | |
| 100 | 20,51 | |||
| 100 | 20,51 | |||
| 18.08.2025 | 17:12:26,638 | 12 | 20,475 | |
| 12 | 20,475 | |||
| 12 | 20,475 | |||
| 18.08.2025 | 17:12:26,561 | 200 | 20,50 | |
| 200 | 20,50 | |||
| 200 | 20,50 | |||
| 18.08.2025 | 17:11:54,695 | 124 | 20,52 | |
| 124 | 20,52 | |||
| 124 | 20,52 | |||
| 18.08.2025 | 17:09:15,901 | 52 | 20,52 | |
| 52 | 20,52 | |||
| 52 | 20,52 | |||
| 18.08.2025 | 17:08:39,476 | 25 | 20,505 | |
| 25 | 20,505 | |||
| 25 | 20,505 | |||
| 18.08.2025 | 17:08:30,670 | 50 | 20,505 | |
| 50 | 20,505 | |||
| 50 | 20,505 | |||
| 18.08.2025 | 17:08:08,139 | 50 | 20,505 | |
| 50 | 20,505 | |||
| 50 | 20,505 | |||
| 18.08.2025 | 17:05:19,393 | 54 | 20,55 | |
| 54 | 20,55 | |||
| 54 | 20,55 | |||
| 18.08.2025 | 17:02:38,216 | 1 | 20,575 | |
| 1 | 20,575 | |||
| 1 | 20,575 | |||
| 18.08.2025 | 17:02:12,186 | 50 | 20,585 | |
| 50 | 20,585 | |||
| 50 | 20,585 | |||
| 18.08.2025 | 17:02:10,937 | 1 | 20,585 | |
| 1 | 20,585 | |||
| 1 | 20,585 | |||
| 18.08.2025 | 17:01:25,968 | 386 | 20,58 | |
| 386 | 20,58 | |||
| 386 | 20,58 | |||
| 18.08.2025 | 17:00:17,352 | 150 | 20,575 | |
| 150 | 20,575 | |||
| 150 | 20,575 | |||
| 18.08.2025 | 17:00:10,100 | 3 | 20,585 | |
| 3 | 20,585 | |||
| 3 | 20,585 | |||
| 18.08.2025 | 17:00:00,754 | 2 | 20,59 | |
| 2 | 20,59 | |||
| 2 | 20,59 | |||
| 18.08.2025 | 16:59:10,925 | 3 | 20,62 | |
| 3 | 20,62 | |||
| 3 | 20,62 | |||
| 18.08.2025 | 16:59:00,850 | 80 | 20,595 | |
| 80 | 20,595 | |||
| 80 | 20,595 | |||
| 18.08.2025 | 16:58:31,634 | 11 | 20,60 | |
| 11 | 20,60 | |||
| 11 | 20,60 | |||
| 18.08.2025 | 16:58:05,041 | 40 | 20,65 | |
| 40 | 20,65 | |||
| 40 | 20,65 | |||
| 18.08.2025 | 16:57:18,914 | 121 | 20,675 | |
| 121 | 20,675 | |||
| 121 | 20,675 | |||
| 18.08.2025 | 16:57:17,756 | 600 | 20,655 | |
| 600 | 20,655 | |||
| 600 | 20,655 | |||
| 18.08.2025 | 16:56:23,868 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 18.08.2025 | 16:56:07,816 | 250 | 20,72 | |
| 250 | 20,72 | |||
| 250 | 20,72 | |||
| 18.08.2025 | 16:55:52,615 | 800 | 20,715 | |
| 800 | 20,715 | |||
| 800 | 20,715 | |||
| 18.08.2025 | 16:54:21,393 | 1 500 | 20,70 | |
| 1 500 | 20,70 | |||
| 1 500 | 20,70 | |||
| 18.08.2025 | 16:52:08,111 | 100 | 20,70 | |
| 100 | 20,70 | |||
| 100 | 20,70 | |||
| 18.08.2025 | 16:51:52,395 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 18.08.2025 | 16:51:18,100 | 800 | 20,715 | |
| 800 | 20,715 | |||
| 800 | 20,715 | |||
| 18.08.2025 | 16:51:14,275 | 150 | 20,705 | |
| 150 | 20,705 | |||
| 150 | 20,705 | |||
| 18.08.2025 | 16:50:03,154 | 33 | 20,685 | |
| 33 | 20,685 | |||
| 33 | 20,685 | |||
| 18.08.2025 | 16:48:48,907 | 39 | 20,66 | |
| 39 | 20,66 | |||
| 39 | 20,66 | |||
| 18.08.2025 | 16:47:08,557 | 99 | 20,655 | |
| 99 | 20,655 | |||
| 99 | 20,655 | |||
| 18.08.2025 | 16:44:21,229 | 350 | 20,74 | |
| 350 | 20,74 | |||
| 350 | 20,74 | |||
| 18.08.2025 | 16:40:08,939 | 30 | 20,725 | |
| 30 | 20,725 | |||
| 30 | 20,725 | |||
| 18.08.2025 | 16:39:26,401 | 73 | 20,705 | |
| 73 | 20,705 | |||
| 73 | 20,705 | |||
| 18.08.2025 | 16:36:58,520 | 180 | 20,71 | |
| 180 | 20,71 | |||
| 180 | 20,71 | |||
| 18.08.2025 | 16:36:55,827 | 60 | 20,70 | |
| 60 | 20,70 | |||
| 60 | 20,70 | |||
| 18.08.2025 | 16:36:46,477 | 800 | 20,695 | |
| 800 | 20,695 | |||
| 800 | 20,695 | |||
| 18.08.2025 | 16:35:46,709 | 10 | 20,67 | |
| 10 | 20,67 | |||
| 10 | 20,67 | |||
| 18.08.2025 | 16:35:30,526 | 400 | 20,68 | |
| 400 | 20,68 | |||
| 400 | 20,68 | |||
| 18.08.2025 | 16:35:27,348 | 2 | 20,67 | |
| 2 | 20,67 | |||
| 2 | 20,67 | |||
| 18.08.2025 | 16:35:00,686 | 100 | 20,635 | |
| 100 | 20,635 | |||
| 100 | 20,635 | |||
| 18.08.2025 | 16:34:06,379 | 49 | 20,665 | |
| 49 | 20,665 | |||
| 49 | 20,665 | |||
| 18.08.2025 | 16:32:00,614 | 10 | 20,60 | |
| 10 | 20,60 | |||
| 10 | 20,60 | |||
| 18.08.2025 | 16:27:56,495 | 550 | 20,53 | |
| 550 | 20,53 | |||
| 550 | 20,53 | |||
| 18.08.2025 | 16:27:16,307 | 7 | 20,55 | |
| 7 | 20,55 | |||
| 7 | 20,55 | |||
| 18.08.2025 | 16:25:48,334 | 500 | 20,51 | |
| 500 | 20,51 | |||
| 500 | 20,51 | |||
| 18.08.2025 | 16:25:15,761 | 58 | 20,525 | |
| 58 | 20,525 | |||
| 58 | 20,525 | |||
| 18.08.2025 | 16:22:49,125 | 292 | 20,47 | |
| 292 | 20,47 | |||
| 292 | 20,47 | |||
| 18.08.2025 | 16:22:11,946 | 100 | 20,46 | |
| 100 | 20,46 | |||
| 100 | 20,46 | |||
| 18.08.2025 | 16:20:04,584 | 19 | 20,47 | |
| 19 | 20,47 | |||
| 19 | 20,47 | |||
| 18.08.2025 | 16:18:34,847 | 97 | 20,485 | |
| 97 | 20,485 | |||
| 97 | 20,485 | |||
| 18.08.2025 | 16:18:06,774 | 29 | 20,50 | |
| 1 | 20,50 | |||
| 29 | 20,50 | |||
| 28 | 20,50 | |||
| 18.08.2025 | 16:14:28,611 | 617 | 20,70 | |
| 617 | 20,70 | |||
| 617 | 20,70 | |||
| 18.08.2025 | 16:12:34,952 | 97 | 20,695 | |
| 97 | 20,695 | |||
| 97 | 20,695 | |||
| 18.08.2025 | 16:12:22,533 | 100 | 20,70 | |
| 100 | 20,70 | |||
| 100 | 20,70 | |||
| 18.08.2025 | 16:11:32,611 | 30 | 20,73 | |
| 30 | 20,73 | |||
| 30 | 20,73 | |||
| 18.08.2025 | 16:11:28,661 | 860 | 20,73 | |
| 860 | 20,73 | |||
| 860 | 20,73 | |||
| 18.08.2025 | 16:11:23,651 | 10 | 20,705 | |
| 10 | 20,705 | |||
| 10 | 20,705 | |||
| 18.08.2025 | 16:11:07,166 | 683 | 20,70 | |
| 683 | 20,70 | |||
| 83 | 20,70 | |||
| 600 | 20,70 | |||
| 18.08.2025 | 16:10:18,269 | 100 | 20,665 | |
| 100 | 20,665 | |||
| 100 | 20,665 | |||
| 18.08.2025 | 16:09:48,314 | 240 | 20,65 | |
| 240 | 20,65 | |||
| 240 | 20,65 | |||
| 18.08.2025 | 16:09:16,373 | 5 | 20,63 | |
| 5 | 20,63 | |||
| 5 | 20,63 | |||
| 18.08.2025 | 16:09:10,100 | 1 500 | 20,635 | |
| 1 500 | 20,635 | |||
| 1 500 | 20,635 | |||
| 18.08.2025 | 16:08:30,189 | 100 | 20,585 | |
| 100 | 20,585 | |||
| 100 | 20,585 | |||
| 18.08.2025 | 16:08:15,167 | 666 | 20,615 | |
| 666 | 20,615 | |||
| 666 | 20,615 | |||
| 18.08.2025 | 16:07:10,770 | 1 000 | 20,605 | |
| 1 000 | 20,605 | |||
| 1 000 | 20,605 | |||
| 18.08.2025 | 16:05:27,565 | 490 | 20,655 | |
| 490 | 20,655 | |||
| 490 | 20,655 | |||
| 18.08.2025 | 16:05:23,434 | 28 | 20,625 | |
| 28 | 20,625 | |||
| 28 | 20,625 | |||
| 18.08.2025 | 16:03:20,346 | 70 | 20,445 | |
| 70 | 20,445 | |||
| 70 | 20,445 | |||
| 18.08.2025 | 16:03:08,306 | 70 | 20,44 | |
| 70 | 20,44 | |||
| 70 | 20,44 | |||
| 18.08.2025 | 16:02:49,049 | 15 | 20,40 | |
| 15 | 20,40 | |||
| 15 | 20,40 | |||
| 18.08.2025 | 16:01:56,708 | 50 | 20,45 | |
| 50 | 20,45 | |||
| 50 | 20,45 | |||
| 18.08.2025 | 16:01:39,091 | 130 | 20,48 | |
| 130 | 20,48 | |||
| 130 | 20,48 | |||
| 18.08.2025 | 16:00:54,460 | 1 100 | 20,535 | |
| 1 100 | 20,535 | |||
| 1 100 | 20,535 | |||
| 18.08.2025 | 16:00:45,777 | 3 900 | 20,535 | |
| 3 900 | 20,535 | |||
| 3 900 | 20,535 | |||
| 18.08.2025 | 16:00:29,710 | 2 000 | 20,51 | |
| 2 000 | 20,51 | |||
| 2 000 | 20,51 | |||
| 18.08.2025 | 16:00:03,999 | 35 | 20,535 | |
| 35 | 20,535 | |||
| 35 | 20,535 | |||
| 18.08.2025 | 15:58:44,566 | 100 | 20,55 | |
| 100 | 20,55 | |||
| 100 | 20,55 | |||
| 18.08.2025 | 15:58:37,573 | 250 | 20,535 | |
| 250 | 20,535 | |||
| 250 | 20,535 | |||
| 18.08.2025 | 15:58:28,414 | 800 | 20,53 | |
| 800 | 20,53 | |||
| 800 | 20,53 | |||
| 18.08.2025 | 15:58:10,992 | 500 | 20,51 | |
| 500 | 20,51 | |||
| 500 | 20,51 | |||
| 18.08.2025 | 15:57:45,467 | 2 373 | 20,53 | |
| 2 373 | 20,53 | |||
| 2 373 | 20,53 | |||
| 18.08.2025 | 15:57:23,379 | 970 | 20,545 | |
| 970 | 20,545 | |||
| 970 | 20,545 | |||
| 18.08.2025 | 15:57:05,793 | 1 000 | 20,505 | |
| 1 000 | 20,505 | |||
| 1 000 | 20,505 | |||
| 18.08.2025 | 15:52:36,388 | 470 | 20,445 | |
| 470 | 20,445 | |||
| 470 | 20,445 | |||
| 18.08.2025 | 15:51:38,223 | 1 400 | 20,465 | |
| 1 400 | 20,465 | |||
| 1 400 | 20,465 | |||
| 18.08.2025 | 15:50:11,539 | 120 | 20,475 | |
| 120 | 20,475 | |||
| 120 | 20,475 | |||
| 18.08.2025 | 15:50:05,232 | 100 | 20,45 | |
| 100 | 20,45 | |||
| 100 | 20,45 | |||
| 18.08.2025 | 15:48:31,455 | 300 | 20,43 | |
| 300 | 20,43 | |||
| 300 | 20,43 | |||
| 18.08.2025 | 15:48:24,193 | 400 | 20,43 | |
| 400 | 20,43 | |||
| 400 | 20,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 653,00
Umsatz: 104 945 TEUR -
Novo-Nordisk AS
Bid: 46,375 / Ask: 46,425
Umsatz: 58 982 TEUR -
UnitedHealth Group Inc.
Bid: 266,50 / Ask: 266,85
Umsatz: 23 407 TEUR -
Commerzbank AG
Bid: 35,95 / Ask: 35,99
Umsatz: 23 315 TEUR -
Nvidia Corp.
Bid: 155,92 / Ask: 155,98
Umsatz: 22 528 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 20:36:28
Letzte Aktualisierung:
18.08.2025 @ 20:36:28