Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1225

1163

88,38

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	20:32:40,903	2		88,38
			2	88,38
			2	88,38
07/08/2025	20:27:36,092	4		88,50
			4	88,50
			4	88,50
07/08/2025	20:27:07,400	1		88,49
			1	88,49
			1	88,49
07/08/2025	20:25:42,581	6		88,47
			6	88,47
			6	88,47
07/08/2025	20:24:18,641	3		88,30
			3	88,30
			3	88,30
07/08/2025	20:23:49,364	1		88,46
			1	88,46
			1	88,46
07/08/2025	20:19:55,675	1		88,42
			1	88,42
			1	88,42
07/08/2025	20:16:46,506	5		88,48
			5	88,48
			5	88,48
07/08/2025	20:16:10,272	1		88,48
			1	88,48
			1	88,48
07/08/2025	20:15:24,177	1		88,33
			1	88,33
			1	88,33
07/08/2025	20:14:28,193	500		88,33
			500	88,33
			500	88,33
07/08/2025	20:13:11,808	500		88,37
			226	88,37
			274	88,37
			500	88,37
07/08/2025	20:13:03,520	7		88,54
			7	88,54
			7	88,54
07/08/2025	20:08:07,930	111		88,41
			111	88,41
			111	88,41
07/08/2025	20:03:31,594	1		88,47
			1	88,47
			1	88,47
07/08/2025	20:01:37,284	7		88,48
			7	88,48
			7	88,48
07/08/2025	20:01:10,558	1		88,66
			1	88,66
			1	88,66
07/08/2025	20:00:30,050	28		88,52
			28	88,52
			28	88,52
07/08/2025	19:59:48,363	1		88,66
			1	88,66
			1	88,66
07/08/2025	19:59:18,164	3		88,50
			3	88,50
			3	88,50
07/08/2025	19:59:01,954	1		88,66
			1	88,66
			1	88,66
07/08/2025	19:58:42,424	1		88,67
			1	88,67
			1	88,67
07/08/2025	19:58:05,989	2		88,63
			2	88,63
			2	88,63
07/08/2025	19:54:40,794	1		88,64
			1	88,64
			1	88,64
07/08/2025	19:54:13,334	1		88,48
			1	88,48
			1	88,48
07/08/2025	19:52:49,697	3		88,42
			3	88,42
			3	88,42
07/08/2025	19:46:39,657	2		88,59
			2	88,59
			2	88,59
07/08/2025	19:46:24,256	1		88,58
			1	88,58
			1	88,58
07/08/2025	19:46:10,072	1		88,44
			1	88,44
			1	88,44
07/08/2025	19:45:52,360	1		88,42
			1	88,42
			1	88,42
07/08/2025	19:45:10,800	1		88,59
			1	88,59
			1	88,59
07/08/2025	19:44:37,608	1		88,41
			1	88,41
			1	88,41
07/08/2025	19:43:47,304	2		88,42
			2	88,42
			2	88,42
07/08/2025	19:40:36,041	1		88,58
			1	88,58
			1	88,58
07/08/2025	19:38:10,660	1		88,48
			1	88,48
			1	88,48
07/08/2025	19:37:21,161	1		88,32
			1	88,32
			1	88,32
07/08/2025	19:36:09,830	1		88,51
			1	88,51
			1	88,51
07/08/2025	19:35:38,336	1		88,36
			1	88,36
			1	88,36
07/08/2025	19:33:10,237	2		88,32
			2	88,32
			2	88,32
07/08/2025	19:30:39,597	1		88,55
			1	88,55
			1	88,55
07/08/2025	19:30:00,930	11		88,52
			11	88,52
			11	88,52
07/08/2025	19:29:49,636	4		88,38
			4	88,38
			4	88,38
07/08/2025	19:29:49,255	1		88,38
			1	88,38
			1	88,38
07/08/2025	19:29:47,748	3		88,38
			3	88,38
			3	88,38
07/08/2025	19:29:19,175	2		88,57
			2	88,57
			2	88,57
07/08/2025	19:24:46,253	1		88,62
			1	88,62
			1	88,62
07/08/2025	19:21:01,776	3		88,61
			3	88,61
			3	88,61
07/08/2025	19:19:51,248	2		88,57
			2	88,57
			2	88,57
07/08/2025	19:19:50,142	3		88,41
			3	88,41
			3	88,41
07/08/2025	19:19:17,758	1		88,58
			1	88,58
			1	88,58
07/08/2025	19:17:26,782	12		88,62
			12	88,62
			12	88,62
07/08/2025	19:12:10,539	2		88,45
			2	88,45
			2	88,45
07/08/2025	19:11:26,254	16		88,45
			16	88,45
			16	88,45
07/08/2025	19:11:19,010	1		88,61
			1	88,61
			1	88,61
07/08/2025	19:11:16,398	3		88,60
			3	88,60
			3	88,60
07/08/2025	19:06:56,879	1		88,66
			1	88,66
			1	88,66
07/08/2025	19:06:42,991	1		88,66
			1	88,66
			1	88,66
07/08/2025	19:06:06,145	3		88,60
			3	88,60
			3	88,60
07/08/2025	19:05:55,421	594		88,49
			594	88,49
			594	88,49
07/08/2025	19:05:07,492	2		88,51
			2	88,51
			2	88,51
07/08/2025	19:03:52,836	2		88,51
			2	88,51
			2	88,51
07/08/2025	19:01:50,970	1		88,72
			1	88,72
			1	88,72
07/08/2025	18:58:33,572	1		88,70
			1	88,70
			1	88,70
07/08/2025	18:58:30,356	2		88,71
			2	88,71
			2	88,71
07/08/2025	18:57:57,948	1		88,61
			1	88,61
			1	88,61
07/08/2025	18:56:51,509	1		88,64
			1	88,64
			1	88,64
07/08/2025	18:50:10,110	1		88,63
			1	88,63
			1	88,63
07/08/2025	18:49:43,159	2		88,50
			2	88,50
			2	88,50
07/08/2025	18:49:40,239	1		88,60
			1	88,60
			1	88,60
07/08/2025	18:49:11,067	1		88,48
			1	88,48
			1	88,48
07/08/2025	18:48:49,438	3		88,46
			3	88,46
			3	88,46
07/08/2025	18:48:29,216	2		88,53
			2	88,53
			2	88,53
07/08/2025	18:46:04,235	1		88,59
			1	88,59
			1	88,59
07/08/2025	18:44:49,161	1		88,46
			1	88,46
			1	88,46
07/08/2025	18:44:34,862	1		88,58
			1	88,58
			1	88,58
07/08/2025	18:42:32,120	1		88,60
			1	88,60
			1	88,60
07/08/2025	18:40:13,181	4		88,74
			4	88,74
			4	88,74
07/08/2025	18:38:14,901	100		88,77
			100	88,77
			100	88,77
07/08/2025	18:37:58,162	6		88,66
			6	88,66
			6	88,66
07/08/2025	18:37:37,241	1		88,69
			1	88,69
			1	88,69
07/08/2025	18:37:33,822	1		88,81
			1	88,81
			1	88,81
07/08/2025	18:36:25,419	3		88,82
			3	88,82
			3	88,82
07/08/2025	18:36:19,690	3		88,70
			3	88,70
			3	88,70
07/08/2025	18:36:05,200	2		88,82
			2	88,82
			2	88,82
07/08/2025	18:35:24,051	3		88,80
			3	88,80
			3	88,80
07/08/2025	18:35:15,416	1		88,71
			1	88,71
			1	88,71
07/08/2025	18:32:42,981	1		88,80
			1	88,80
			1	88,80
07/08/2025	18:30:18,174	3		88,75
			3	88,75
			3	88,75
07/08/2025	18:30:09,518	1		88,76
			1	88,76
			1	88,76
07/08/2025	18:29:55,823	5		88,75
			5	88,75
			5	88,75
07/08/2025	18:29:38,521	1		88,64
			1	88,64
			1	88,64
07/08/2025	18:29:10,235	1		88,77
			1	88,77
			1	88,77
07/08/2025	18:28:23,743	1		88,67
			1	88,67
			1	88,67
07/08/2025	18:28:18,413	2		88,66
			2	88,66
			2	88,66
07/08/2025	18:26:34,561	6		88,68
			6	88,68
			6	88,68
07/08/2025	18:26:18,559	3		88,68
			3	88,68
			3	88,68
07/08/2025	18:25:44,359	1		88,80
			1	88,80
			1	88,80
07/08/2025	18:25:10,025	4		88,80
			4	88,80
			4	88,80
07/08/2025	18:21:13,726	1		88,65
			1	88,65
			1	88,65
07/08/2025	18:20:39,104	12		88,77
			12	88,77
			12	88,77
07/08/2025	18:19:55,006	12		88,77
			12	88,77
			12	88,77
07/08/2025	18:19:19,877	2		88,77
			2	88,77
			2	88,77
07/08/2025	18:18:40,136	1		88,78
			1	88,78
			1	88,78
07/08/2025	18:18:09,749	1		88,79
			1	88,79
			1	88,79
07/08/2025	18:17:51,830	1		88,70
			1	88,70
			1	88,70
07/08/2025	18:17:45,716	1		88,70
			1	88,70
			1	88,70
07/08/2025	18:17:44,588	1		88,70
			1	88,70
			1	88,70
07/08/2025	18:17:44,189	1		88,82
			1	88,82
			1	88,82
07/08/2025	18:17:18,633	3		88,69
			3	88,69
			3	88,69
07/08/2025	18:17:04,637	1		88,83
			1	88,83
			1	88,83
07/08/2025	18:15:49,149	1		88,81
			1	88,81
			1	88,81
07/08/2025	18:15:45,930	3		88,70
			3	88,70
			3	88,70
07/08/2025	18:15:45,631	2		88,70
			2	88,70
			2	88,70
07/08/2025	18:14:00,269	1		88,78
			1	88,78
			1	88,78
07/08/2025	18:13:41,452	1		88,77
			1	88,77
			1	88,77
07/08/2025	18:12:48,127	3		88,62
			3	88,62
			3	88,62
07/08/2025	18:12:31,011	3		88,73
			3	88,73
			3	88,73
07/08/2025	18:08:14,719	1		88,72
			1	88,72
			1	88,72
07/08/2025	18:06:59,534	84		88,57
			84	88,57
			84	88,57
07/08/2025	18:04:43,579	113		88,71
			113	88,71
			113	88,71
07/08/2025	18:03:49,442	2		88,66
			2	88,66
			2	88,66
07/08/2025	18:02:57,212	41		88,56
			41	88,56
			41	88,56
07/08/2025	18:02:40,307	1		88,68
			1	88,68
			1	88,68
07/08/2025	18:02:17,858	3		88,59
			3	88,59
			3	88,59
07/08/2025	18:02:12,627	1		88,69
			1	88,69
			1	88,69
07/08/2025	18:01:47,370	5		88,70
			5	88,70
			5	88,70
07/08/2025	18:01:20,599	1		88,68
			1	88,68
			1	88,68
07/08/2025	17:58:58,734	3		88,74
			3	88,74
			3	88,74
07/08/2025	17:57:59,030	1		88,80
			1	88,80
			1	88,80
07/08/2025	17:57:50,579	1		88,68
			1	88,68
			1	88,68
07/08/2025	17:55:32,644	1		88,64
			1	88,64
			1	88,64
07/08/2025	17:55:05,761	100		88,76
			100	88,76
			100	88,76
07/08/2025	17:54:44,541	1		88,77
			1	88,77
			1	88,77
07/08/2025	17:52:48,610	3		88,63
			3	88,63
			3	88,63
07/08/2025	17:52:17,327	1		88,75
			1	88,75
			1	88,75
07/08/2025	17:52:09,072	1		88,75
			1	88,75
			1	88,75
07/08/2025	17:50:15,744	3		88,69
			3	88,69
			3	88,69
07/08/2025	17:50:14,230	1		88,69
			1	88,69
			1	88,69
07/08/2025	17:50:07,615	86		88,58
			86	88,58
			86	88,58
07/08/2025	17:48:27,192	2		88,60
			2	88,60
			2	88,60
07/08/2025	17:46:50,318	1		88,62
			1	88,62
			1	88,62
07/08/2025	17:46:28,111	1		88,74
			1	88,74
			1	88,74
07/08/2025	17:45:44,122	1		88,75
			1	88,75
			1	88,75
07/08/2025	17:45:29,729	6		88,74
			6	88,74
			6	88,74
07/08/2025	17:45:00,051	1		88,75
			1	88,75
			1	88,75
07/08/2025	17:44:40,026	1		88,63
			1	88,63
			1	88,63
07/08/2025	17:42:32,144	1		88,62
			1	88,62
			1	88,62
07/08/2025	17:41:23,068	11		88,63
			11	88,63
			11	88,63
07/08/2025	17:41:07,072	143		88,64
			143	88,64
			143	88,64
07/08/2025	17:35:52,165	1		88,75
			1	88,75
			1	88,75
07/08/2025	17:35:15,651	82		88,78
			81	88,78
			82	88,78
			1	88,78
07/08/2025	17:34:02,197	3		88,65
			3	88,65
			3	88,65
07/08/2025	17:34:02,116	2		88,65
			2	88,65
			2	88,65
07/08/2025	17:31:44,367	1		88,83
			1	88,83
			1	88,83
07/08/2025	17:31:10,030	3		88,73
			3	88,73
			3	88,73
07/08/2025	17:31:09,435	1		88,85
			1	88,85
			1	88,85
07/08/2025	17:31:03,483	11		88,85
			11	88,85
			11	88,85
07/08/2025	17:30:18,186	3		88,77
			3	88,77
			3	88,77
07/08/2025	17:30:07,916	50		88,79
			50	88,79
			50	88,79
07/08/2025	17:29:55,841	1		88,77
			1	88,77
			1	88,77
07/08/2025	17:29:28,004	1		88,78
			1	88,78
			1	88,78
07/08/2025	17:26:43,258	12		88,77
			12	88,77
			12	88,77
07/08/2025	17:24:38,246	12		88,90
			12	88,90
			12	88,90
07/08/2025	17:20:22,506	1		88,87
			1	88,87
			1	88,87
07/08/2025	17:19:52,915	2		88,88
			2	88,88
			2	88,88
07/08/2025	17:15:35,116	12		88,82
			12	88,82
			12	88,82
07/08/2025	17:11:59,772	1		88,94
			1	88,94
			1	88,94
07/08/2025	17:11:38,239	1		88,96
			1	88,96
			1	88,96
07/08/2025	17:11:25,251	23		88,96
			23	88,96
			23	88,96
07/08/2025	17:10:42,457	35		88,98
			35	88,98
			35	88,98
07/08/2025	17:10:08,779	4		88,93
			4	88,93
			4	88,93
07/08/2025	17:08:41,649	1		88,95
			1	88,95
			1	88,95
07/08/2025	17:02:45,758	3		88,94
			3	88,94
			3	88,94
07/08/2025	17:02:44,549	2		88,95
			2	88,95
			2	88,95
07/08/2025	17:02:38,817	1		88,93
			1	88,93
			1	88,93
07/08/2025	17:02:32,100	90		88,96
			90	88,96
			90	88,96
07/08/2025	17:01:02,221	1		88,97
			1	88,97
			1	88,97
07/08/2025	17:00:50,551	8		88,95
			8	88,95
			8	88,95
07/08/2025	17:00:43,803	3		88,98
			3	88,98
			3	88,98
07/08/2025	17:00:26,402	1		88,95
			1	88,95
			1	88,95
07/08/2025	17:00:15,438	1		88,92
			1	88,92
			1	88,92
07/08/2025	16:54:40,408	2		88,98
			2	88,98
			2	88,98
07/08/2025	16:54:06,583	1		88,97
			1	88,97
			1	88,97
07/08/2025	16:53:48,672	3		88,97
			3	88,97
			3	88,97
07/08/2025	16:53:18,782	3		89,00
			3	89,00
			3	89,00
07/08/2025	16:53:06,107	2		89,03
			2	89,03
			2	89,03
07/08/2025	16:50:46,826	2		89,08
			2	89,08
			2	89,08
07/08/2025	16:50:32,008	6		89,10
			6	89,10
			6	89,10
07/08/2025	16:48:21,921	1		89,01
			1	89,01
			1	89,01
07/08/2025	16:46:24,333	2		89,13
			2	89,13
			2	89,13
07/08/2025	16:46:00,881	1		89,20
			1	89,20
			1	89,20
07/08/2025	16:45:48,402	3		89,15
			3	89,15
			3	89,15
07/08/2025	16:45:29,495	20		89,15
			20	89,15
			20	89,15
07/08/2025	16:45:24,250	12		89,18
			12	89,18
			12	89,18
07/08/2025	16:44:23,456	518		89,08
			518	89,08
			518	89,08
07/08/2025	16:43:10,389	5		89,08
			5	89,08
			5	89,08
07/08/2025	16:42:03,150	1		89,12
			1	89,12
			1	89,12
07/08/2025	16:40:27,227	40		89,08
			40	89,08
			40	89,08
07/08/2025	16:39:41,355	3		89,10
			3	89,10
			3	89,10
07/08/2025	16:39:39,951	1		89,10
			1	89,10
			1	89,10
07/08/2025	16:39:24,255	6		89,08
			6	89,08
			6	89,08
07/08/2025	16:38:58,897	1		89,00
			1	89,00
			1	89,00
07/08/2025	16:38:32,875	250		89,02
			250	89,02
			250	89,02
07/08/2025	16:38:31,626	17		89,01
			17	89,01
			17	89,01
07/08/2025	16:36:24,235	2		89,00
			2	89,00
			2	89,00
07/08/2025	16:35:42,266	1		89,07
			1	89,07
			1	89,07
07/08/2025	16:35:30,494	6		89,07
			6	89,07
			6	89,07
07/08/2025	16:34:39,880	1		89,04
			1	89,04
			1	89,04
07/08/2025	16:33:49,258	1		88,98
			1	88,98
			1	88,98
07/08/2025	16:33:48,754	3		88,98
			3	88,98
			3	88,98
07/08/2025	16:33:30,338	2		89,04
			2	89,04
			2	89,04
07/08/2025	16:33:22,288	1		89,07
			1	89,07
			1	89,07
07/08/2025	16:33:16,200	24		88,95
			24	88,95
			24	88,95
07/08/2025	16:30:42,410	20		89,00
			20	89,00
			20	89,00
07/08/2025	16:30:21,748	1		89,07
			1	89,07
			1	89,07
07/08/2025	16:26:31,571	1		89,05
			1	89,05
			1	89,05
07/08/2025	16:26:17,386	1		89,02
			1	89,02
			1	89,02
07/08/2025	16:25:40,553	2		89,06
			2	89,06
			2	89,06
07/08/2025	16:24:50,347	1		89,06
			1	89,06
			1	89,06
07/08/2025	16:24:46,525	5		89,07
			5	89,07
			5	89,07
07/08/2025	16:22:48,498	3		89,14
			3	89,14
			3	89,14
07/08/2025	16:22:39,640	1		89,20
			1	89,20
			1	89,20
07/08/2025	16:16:24,657	6		89,05
			6	89,05
			6	89,05
07/08/2025	16:15:24,263	10		89,03
			10	89,03
			10	89,03
07/08/2025	16:15:02,316	2		89,09
			2	89,09
			2	89,09
07/08/2025	16:13:17,062	6		89,11
			6	89,11
			6	89,11
07/08/2025	16:13:01,253	3		89,11
			3	89,11
			3	89,11
07/08/2025	16:12:52,203	3		89,05
			3	89,05
			3	89,05
07/08/2025	16:12:45,256	3		89,12
			3	89,12
			3	89,12
07/08/2025	16:12:01,569	2		89,00
			2	89,00
			2	89,00
07/08/2025	16:11:37,303	3		89,09
			3	89,09
			3	89,09
07/08/2025	16:10:38,921	1		89,19
			1	89,19
			1	89,19
07/08/2025	16:10:02,702	6		89,19
			6	89,19
			6	89,19
07/08/2025	16:09:56,155	1		89,17
			1	89,17
			1	89,17
07/08/2025	16:08:57,905	10		89,29
			10	89,29
			10	89,29
07/08/2025	16:08:52,575	2		89,26
			2	89,26
			2	89,26
07/08/2025	16:08:21,781	3		89,18
			3	89,18
			3	89,18
07/08/2025	16:07:02,689	2		89,17
			2	89,17
			2	89,17
07/08/2025	16:06:34,114	1		89,15
			1	89,15
			1	89,15
07/08/2025	16:06:13,176	1		89,15
			1	89,15
			1	89,15
07/08/2025	16:05:33,728	1		89,23
			1	89,23
			1	89,23
07/08/2025	16:04:26,909	1		89,18
			1	89,18
			1	89,18
07/08/2025	16:04:25,900	7		89,25
			7	89,25
			7	89,25
07/08/2025	16:04:25,399	1		89,18
			1	89,18
			1	89,18
07/08/2025	16:02:52,613	3		89,23
			3	89,23
			3	89,23
07/08/2025	16:02:46,275	1		89,29
			1	89,29
			1	89,29
07/08/2025	16:01:12,186	1		89,33
			1	89,33
			1	89,33
07/08/2025	16:00:48,434	3		89,25
			3	89,25
			3	89,25
07/08/2025	16:00:18,044	1		89,45
			1	89,45
			1	89,45
07/08/2025	16:00:13,527	11		89,04
			11	89,04
			11	89,04
07/08/2025	16:00:05,476	1		89,48
			1	89,48
			1	89,48
07/08/2025	15:57:37,681	1		89,23
			1	89,23
			1	89,23
07/08/2025	15:57:14,839	1		89,23
			1	89,23
			1	89,23
07/08/2025	15:55:50,299	1		89,17
			1	89,17
			1	89,17
07/08/2025	15:55:13,973	1		89,08
			1	89,08
			1	89,08
07/08/2025	15:55:07,507	22		89,07
			22	89,07
			22	89,07
07/08/2025	15:55:05,927	1		89,13
			1	89,13
			1	89,13
07/08/2025	15:54:13,198	1		89,15
			1	89,15
			1	89,15
07/08/2025	15:51:19,912	3		89,11
			3	89,11
			3	89,11
07/08/2025	15:50:58,380	1		89,16
			1	89,16
			1	89,16
07/08/2025	15:50:23,050	1		89,12
			1	89,12
			1	89,12
07/08/2025	15:47:45,764	1		89,07
			1	89,07
			1	89,07
07/08/2025	15:47:42,736	4		89,07
			4	89,07
			4	89,07
07/08/2025	15:45:00,684	136		89,18
			136	89,18
			136	89,18
07/08/2025	15:45:00,482	48		89,10
			48	89,10
			48	89,10
07/08/2025	15:42:36,667	50		89,15
			50	89,15
			50	89,15
07/08/2025	15:42:14,519	1		89,23
			1	89,23
			1	89,23
07/08/2025	15:40:45,146	1		89,23
			1	89,23
			1	89,23
07/08/2025	15:39:48,669	3		89,15
			3	89,15
			3	89,15
07/08/2025	15:39:22,901	1		89,22
			1	89,22
			1	89,22
07/08/2025	15:38:49,066	1		89,07
			1	89,07
			1	89,07
07/08/2025	15:38:04,452	1 461		89,10
			1 461	89,10
			1 461	89,10
07/08/2025	15:37:51,743	1		89,10
			1	89,10
			1	89,10
07/08/2025	15:37:43,391	4		89,03
			4	89,03
			4	89,03
07/08/2025	15:36:10,807	1		89,15
			1	89,15
			1	89,15
07/08/2025	15:35:23,602	5		89,07
			5	89,07
			5	89,07
07/08/2025	15:34:31,463	1		89,15
			1	89,15
			1	89,15
07/08/2025	15:33:51,410	1		89,13
			1	89,13
			1	89,13
07/08/2025	15:32:44,792	10		89,00
			10	89,00
			10	89,00
07/08/2025	15:32:32,830	112		89,05
			112	89,05
			112	89,05
07/08/2025	15:30:55,418	2		89,08
			2	89,08
			2	89,08
07/08/2025	15:29:14,485	1		89,03
			1	89,03
			1	89,03
07/08/2025	15:27:55,827	1		89,04
			1	89,04
			1	89,04
07/08/2025	15:27:22,371	3		89,03
			3	89,03
			3	89,03
07/08/2025	15:26:23,052	1		89,07
			1	89,07
			1	89,07
07/08/2025	15:26:01,081	3		89,11
			3	89,11
			3	89,11
07/08/2025	15:23:57,889	1		89,20
			1	89,20
			1	89,20
07/08/2025	15:23:38,945	1		89,20
			1	89,20
			1	89,20
07/08/2025	15:22:38,346	200		89,14
			200	89,14
			200	89,14
07/08/2025	15:21:40,991	1		89,15
			1	89,15
			1	89,15
07/08/2025	15:21:08,151	1		89,12
			1	89,12
			1	89,12
07/08/2025	15:20:23,768	200		89,13
			200	89,13
			200	89,13
07/08/2025	15:19:27,834	6		89,09
			6	89,09
			6	89,09
07/08/2025	15:18:50,435	40		89,10
			40	89,10
			40	89,10
07/08/2025	15:18:45,199	1		89,11
			1	89,11
			1	89,11
07/08/2025	15:17:17,858	2		89,13
			2	89,13
			2	89,13
07/08/2025	15:15:38,998	3		89,11
			3	89,11
			3	89,11
07/08/2025	15:14:56,980	3		89,15
			3	89,15
			3	89,15
07/08/2025	15:13:30,614	11		89,15
			11	89,15
			11	89,15
07/08/2025	15:12:49,249	3		89,14
			3	89,14
			3	89,14
07/08/2025	15:12:42,006	3		89,15
			3	89,15
			3	89,15
07/08/2025	15:12:19,671	1		89,14
			1	89,14
			1	89,14
07/08/2025	15:12:17,553	3		89,16
			3	89,16
			3	89,16
07/08/2025	15:11:11,522	2		89,18
			2	89,18
			2	89,18
07/08/2025	15:10:05,105	90		89,19
			90	89,19
			90	89,19
07/08/2025	15:09:24,928	3		89,17
			3	89,17
			3	89,17
07/08/2025	15:08:10,952	1		89,18
			1	89,18
			1	89,18
07/08/2025	15:08:06,122	2		89,18
			2	89,18
			2	89,18
07/08/2025	15:07:18,609	17		89,07
			17	89,07
			17	89,07
07/08/2025	15:05:26,172	40		89,07
			40	89,07
			40	89,07
07/08/2025	15:05:24,162	1		89,14
			1	89,14
			1	89,14
07/08/2025	14:58:07,219	1		89,05
			1	89,05
			1	89,05
07/08/2025	14:56:59,802	1		89,16
			1	89,16
			1	89,16
07/08/2025	14:53:04,199	3		89,08
			3	89,08
			3	89,08
07/08/2025	14:51:29,515	3		89,02
			3	89,02
			3	89,02
07/08/2025	14:48:41,121	1		89,11
			1	89,11
			1	89,11
07/08/2025	14:48:40,319	3		89,11
			3	89,11
			3	89,11
07/08/2025	14:48:11,033	1		89,05
			1	89,05
			1	89,05
07/08/2025	14:47:10,366	1		89,13
			1	89,13
			1	89,13
07/08/2025	14:46:41,285	1		89,06
			1	89,06
			1	89,06
07/08/2025	14:45:26,102	3		89,07
			3	89,07
			3	89,07
07/08/2025	14:44:10,509	2		89,11
			2	89,11
			2	89,11
07/08/2025	14:43:43,033	6		89,04
			6	89,04
			6	89,04
07/08/2025	14:43:42,126	1		89,04
			1	89,04
			1	89,04
07/08/2025	14:43:37,399	1		89,05
			1	89,05
			1	89,05
07/08/2025	14:43:36,845	1		89,05
			1	89,05
			1	89,05
07/08/2025	14:43:36,805	11		89,11
			11	89,11
			11	89,11
07/08/2025	14:42:10,759	1		89,11
			1	89,11
			1	89,11
07/08/2025	14:41:53,041	1		89,12
			1	89,12
			1	89,12
07/08/2025	14:41:38,557	1		89,07
			1	89,07
			1	89,07
07/08/2025	14:37:19,990	2		89,02
			2	89,02
			2	89,02
07/08/2025	14:35:16,906	112		89,07
			112	89,07
			112	89,07
07/08/2025	14:34:44,315	3		89,03
			3	89,03
			3	89,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,8701 / Vente: 104,0417
Volume: 29 949
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 20:35:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)