Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1678
1195
1536,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 11:24:09,121 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 11:23:57,160 | 26 | 1 536,00 | |
| 26 | 1 536,00 | |||
| 26 | 1 536,00 | |||
| 17.12.2025 | 11:23:42,670 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:23:27,576 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:23:20,133 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:22:57,225 | 11 | 1 536,50 | |
| 11 | 1 536,50 | |||
| 11 | 1 536,50 | |||
| 17.12.2025 | 11:22:45,502 | 33 | 1 534,50 | |
| 33 | 1 534,50 | |||
| 33 | 1 534,50 | |||
| 17.12.2025 | 11:22:31,207 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 11:22:28,269 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 17.12.2025 | 11:22:22,643 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:22:14,086 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:21:32,830 | 19 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 9 | 1 533,50 | |||
| 19 | 1 533,50 | |||
| 17.12.2025 | 11:21:25,979 | 62 | 1 535,00 | |
| 62 | 1 535,00 | |||
| 62 | 1 535,00 | |||
| 17.12.2025 | 11:21:02,224 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 17.12.2025 | 11:21:02,149 | 10 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 17.12.2025 | 11:20:47,436 | 13 | 1 536,50 | |
| 13 | 1 536,50 | |||
| 13 | 1 536,50 | |||
| 17.12.2025 | 11:20:40,430 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 11:20:33,481 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:20:27,454 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:20:24,210 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 17.12.2025 | 11:20:20,804 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:19:46,192 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 17.12.2025 | 11:19:21,508 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:19:19,194 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 11:19:04,124 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:18:20,392 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 11:17:50,637 | 60 | 1 538,50 | |
| 60 | 1 538,50 | |||
| 60 | 1 538,50 | |||
| 17.12.2025 | 11:17:46,574 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:17:43,358 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:17:23,809 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 11:17:06,903 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 17.12.2025 | 11:16:52,289 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 11:16:07,206 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:16:02,991 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:15:50,197 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 11:14:55,719 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 11:14:34,176 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 11:14:27,452 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 11:14:23,614 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 11:13:29,853 | 35 | 1 540,50 | |
| 35 | 1 540,50 | |||
| 35 | 1 540,50 | |||
| 17.12.2025 | 11:13:29,192 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 11:13:18,878 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 11:13:02,866 | 40 | 1 541,00 | |
| 40 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 17.12.2025 | 11:12:49,597 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 17.12.2025 | 11:12:20,572 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 11:12:11,414 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 11:12:09,924 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 11:12:02,142 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 11:11:35,321 | 20 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 16 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 17.12.2025 | 11:11:10,883 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 11:10:26,490 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:09:55,935 | 44 | 1 540,00 | |
| 43 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 44 | 1 540,00 | |||
| 17.12.2025 | 11:09:51,146 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:09:48,970 | 75 | 1 539,50 | |
| 75 | 1 539,50 | |||
| 75 | 1 539,50 | |||
| 17.12.2025 | 11:09:48,156 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 11:08:55,086 | 70 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 17.12.2025 | 11:08:29,492 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:08:08,354 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:07:43,722 | 8 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 17.12.2025 | 11:06:07,124 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 17.12.2025 | 11:05:30,979 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:05:16,545 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:05:15,148 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 11:05:11,028 | 16 | 1 539,00 | |
| 16 | 1 539,00 | |||
| 16 | 1 539,00 | |||
| 17.12.2025 | 11:05:06,378 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:04:45,938 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 11:04:32,798 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 17.12.2025 | 11:03:56,549 | 19 | 1 538,50 | |
| 19 | 1 538,50 | |||
| 19 | 1 538,50 | |||
| 17.12.2025 | 11:03:29,818 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 11:03:22,218 | 43 | 1 537,50 | |
| 43 | 1 537,50 | |||
| 43 | 1 537,50 | |||
| 17.12.2025 | 11:03:17,125 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 11:02:51,338 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:02:34,371 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 11:02:25,590 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 11:01:31,914 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 11:01:31,096 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 11:01:28,665 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 17.12.2025 | 11:00:56,982 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 17.12.2025 | 11:00:42,199 | 20 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 17.12.2025 | 11:00:32,393 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:00:32,064 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 11:00:30,961 | 8 | 1 536,00 | |
| 8 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 17.12.2025 | 10:59:39,736 | 35 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 32 | 1 535,00 | |||
| 35 | 1 535,00 | |||
| 17.12.2025 | 10:59:16,694 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 10:59:04,413 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 17.12.2025 | 10:58:51,653 | 50 | 1 536,50 | |
| 50 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 17.12.2025 | 10:58:42,101 | 31 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 31 | 1 535,50 | |||
| 17.12.2025 | 10:58:30,430 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 10:58:24,194 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 17.12.2025 | 10:58:09,756 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 10:57:44,033 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 17.12.2025 | 10:57:40,243 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 17.12.2025 | 10:57:40,152 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 10:57:32,661 | 79 | 1 537,00 | |
| 79 | 1 537,00 | |||
| 79 | 1 537,00 | |||
| 17.12.2025 | 10:57:12,800 | 19 | 1 536,00 | |
| 19 | 1 536,00 | |||
| 19 | 1 536,00 | |||
| 17.12.2025 | 10:57:10,955 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 10:56:36,622 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:56:21,236 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:56:16,773 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 17.12.2025 | 10:56:05,985 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:55:47,330 | 12 | 1 538,50 | |
| 12 | 1 538,50 | |||
| 12 | 1 538,50 | |||
| 17.12.2025 | 10:55:33,187 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:55:15,404 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:55:01,493 | 7 | 1 539,00 | |
| 7 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 17.12.2025 | 10:54:16,399 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:53:54,344 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:53:46,593 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 10:53:41,140 | 4 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:53:23,077 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:52:50,938 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:51:49,906 | 12 | 1 538,50 | |
| 12 | 1 538,50 | |||
| 12 | 1 538,50 | |||
| 17.12.2025 | 10:51:07,193 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 17.12.2025 | 10:50:37,892 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:49:58,079 | 8 | 1 540,00 | |
| 8 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 17.12.2025 | 10:49:46,190 | 12 | 1 539,50 | |
| 12 | 1 539,50 | |||
| 12 | 1 539,50 | |||
| 17.12.2025 | 10:49:42,888 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 17.12.2025 | 10:49:42,210 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:49:41,565 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 10:49:30,938 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 10:49:23,948 | 120 | 1 540,00 | |
| 120 | 1 540,00 | |||
| 120 | 1 540,00 | |||
| 17.12.2025 | 10:49:12,147 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 17.12.2025 | 10:48:26,397 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 17.12.2025 | 10:48:19,923 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:48:09,301 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:48:02,657 | 43 | 1 540,00 | |
| 13 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 43 | 1 540,00 | |||
| 17.12.2025 | 10:47:16,200 | 70 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 17.12.2025 | 10:47:15,825 | 7 | 1 539,50 | |
| 7 | 1 539,50 | |||
| 7 | 1 539,50 | |||
| 17.12.2025 | 10:47:13,952 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:46:45,270 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:45:35,968 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 17.12.2025 | 10:45:02,864 | 8 | 1 538,50 | |
| 8 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 17.12.2025 | 10:44:58,031 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 17.12.2025 | 10:44:52,748 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:44:46,712 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:44:42,279 | 11 | 1 537,50 | |
| 11 | 1 537,50 | |||
| 11 | 1 537,50 | |||
| 17.12.2025 | 10:44:15,979 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 10:43:34,997 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 17.12.2025 | 10:43:30,098 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:43:29,754 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:43:28,497 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:43:18,221 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:43:18,047 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 17.12.2025 | 10:42:57,091 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:42:52,372 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:42:50,136 | 50 | 1 537,50 | |
| 50 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 17.12.2025 | 10:42:47,138 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 17.12.2025 | 10:42:33,346 | 12 | 1 537,50 | |
| 12 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 17.12.2025 | 10:41:51,388 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 17.12.2025 | 10:41:36,985 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 17.12.2025 | 10:41:30,226 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 17.12.2025 | 10:41:24,374 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 17.12.2025 | 10:41:09,389 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:40:58,211 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:40:47,078 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 10:40:44,227 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:40:41,007 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:40:15,041 | 50 | 1 537,50 | |
| 50 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 17.12.2025 | 10:39:46,869 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:39:36,188 | 17 | 1 538,00 | |
| 17 | 1 538,00 | |||
| 17 | 1 538,00 | |||
| 17.12.2025 | 10:39:35,091 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:39:31,371 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 17.12.2025 | 10:39:23,811 | 15 | 1 539,00 | |
| 15 | 1 539,00 | |||
| 15 | 1 539,00 | |||
| 17.12.2025 | 10:39:10,850 | 6 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:38:18,432 | 70 | 1 538,50 | |
| 70 | 1 538,50 | |||
| 70 | 1 538,50 | |||
| 17.12.2025 | 10:37:36,254 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 17.12.2025 | 10:37:30,648 | 20 | 1 539,00 | |
| 20 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 17.12.2025 | 10:37:28,193 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:37:23,365 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 17.12.2025 | 10:37:22,740 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 17.12.2025 | 10:37:19,201 | 46 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 45 | 1 539,00 | |||
| 46 | 1 539,00 | |||
| 17.12.2025 | 10:36:57,066 | 90 | 1 539,00 | |
| 90 | 1 539,00 | |||
| 90 | 1 539,00 | |||
| 17.12.2025 | 10:36:53,771 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:36:46,241 | 113 | 1 539,00 | |
| 33 | 1 539,00 | |||
| 80 | 1 539,00 | |||
| 113 | 1 539,00 | |||
| 17.12.2025 | 10:36:42,509 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 17.12.2025 | 10:36:34,578 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:36:19,361 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 17.12.2025 | 10:36:18,674 | 25 | 1 539,00 | |
| 25 | 1 539,00 | |||
| 25 | 1 539,00 | |||
| 17.12.2025 | 10:36:14,689 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 17.12.2025 | 10:35:52,827 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:34:12,173 | 3 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 17.12.2025 | 10:34:04,273 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:33:53,880 | 50 | 1 538,50 | |
| 50 | 1 538,50 | |||
| 50 | 1 538,50 | |||
| 17.12.2025 | 10:33:32,612 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 17.12.2025 | 10:33:32,400 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 17.12.2025 | 10:33:28,580 | 10 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 17.12.2025 | 10:33:02,870 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 10:32:56,646 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 10:31:33,949 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 17.12.2025 | 10:31:01,559 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 10:30:55,418 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:30:47,604 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:29:58,119 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 17.12.2025 | 10:29:54,034 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 10:29:52,124 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:29:24,037 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 17.12.2025 | 10:29:02,193 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 17.12.2025 | 10:29:01,511 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 10:28:58,779 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:28:53,196 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:28:35,527 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:28:16,771 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 10:27:50,931 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:27:50,024 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 10:27:43,967 | 35 | 1 538,00 | |
| 35 | 1 538,00 | |||
| 35 | 1 538,00 | |||
| 17.12.2025 | 10:27:36,462 | 30 | 1 538,00 | |
| 30 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 17.12.2025 | 10:27:27,402 | 71 | 1 539,00 | |
| 71 | 1 539,00 | |||
| 71 | 1 539,00 | |||
| 17.12.2025 | 10:27:10,324 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 17.12.2025 | 10:27:09,971 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:27:07,859 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:26:40,997 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 17.12.2025 | 10:26:27,332 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:26:22,577 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 10:26:19,419 | 180 | 1 540,00 | |
| 180 | 1 540,00 | |||
| 180 | 1 540,00 | |||
| 17.12.2025 | 10:26:12,207 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:26:11,086 | 46 | 1 540,50 | |
| 46 | 1 540,50 | |||
| 46 | 1 540,50 | |||
| 17.12.2025 | 10:26:07,279 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 10:25:57,338 | 16 | 1 540,50 | |
| 16 | 1 540,50 | |||
| 16 | 1 540,50 | |||
| 17.12.2025 | 10:25:56,181 | 33 | 1 540,50 | |
| 33 | 1 540,50 | |||
| 33 | 1 540,50 | |||
| 17.12.2025 | 10:25:46,240 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:25:23,276 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:25:17,464 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:25:14,291 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 10:25:05,024 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 10:24:55,012 | 35 | 1 542,00 | |
| 35 | 1 542,00 | |||
| 35 | 1 542,00 | |||
| 17.12.2025 | 10:24:54,916 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 10:24:51,390 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:24:26,731 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 10:24:24,713 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:23:45,530 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 17.12.2025 | 10:23:37,444 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:23:29,345 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:23:22,999 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:23:17,059 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 10:23:15,662 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:23:08,720 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:22:36,343 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 10:22:36,095 | 71 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 71 | 1 544,00 | |||
| 17.12.2025 | 10:22:32,484 | 120 | 1 544,00 | |
| 120 | 1 544,00 | |||
| 120 | 1 544,00 | |||
| 17.12.2025 | 10:22:32,406 | 9 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 10:20:40,603 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 10:20:18,476 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 17.12.2025 | 10:20:15,640 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:19:14,549 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 10:19:07,129 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 17.12.2025 | 10:18:58,118 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 10:17:46,456 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 10:17:45,420 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:17:18,277 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 10:17:11,048 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 10:16:34,227 | 7 | 1 536,00 | |
| 7 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 17.12.2025 | 10:16:29,450 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 17.12.2025 | 10:16:15,861 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 17.12.2025 | 10:15:49,272 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 17.12.2025 | 10:15:48,661 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 10:15:45,554 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 10:15:23,513 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 17.12.2025 | 10:14:53,918 | 87 | 1 534,50 | |
| 87 | 1 534,50 | |||
| 69 | 1 534,50 | |||
| 18 | 1 534,50 | |||
| 17.12.2025 | 10:14:53,044 | 131 | 1 534,50 | |
| 131 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 130 | 1 534,50 | |||
| 17.12.2025 | 10:14:52,914 | 45 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 45 | 1 536,00 | |||
| 35 | 1 536,00 | |||
| 17.12.2025 | 10:14:52,781 | 108 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 78 | 1 537,00 | |||
| 108 | 1 537,00 | |||
| 17.12.2025 | 10:14:52,553 | 103 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 102 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 33 | 1 537,00 | |||
| 17.12.2025 | 10:14:30,193 | 130 | 1 537,00 | |
| 130 | 1 537,00 | |||
| 130 | 1 537,00 | |||
| 17.12.2025 | 10:14:25,528 | 35 | 1 538,50 | |
| 35 | 1 538,50 | |||
| 35 | 1 538,50 | |||
| 17.12.2025 | 10:14:25,019 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:13:40,517 | 19 | 1 539,00 | |
| 19 | 1 539,00 | |||
| 19 | 1 539,00 | |||
| 17.12.2025 | 10:12:51,389 | 35 | 1 539,00 | |
| 35 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 17.12.2025 | 10:12:44,326 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 17.12.2025 | 10:12:26,323 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:12:15,248 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:12:05,894 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 10:11:27,514 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:11:27,113 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:11:24,807 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:11:22,224 | 12 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 12 | 1 538,50 | |||
| 17.12.2025 | 10:11:19,772 | 13 | 1 539,50 | |
| 13 | 1 539,50 | |||
| 13 | 1 539,50 | |||
| 17.12.2025 | 10:11:12,404 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:11:03,769 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:10:58,617 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 10:10:37,977 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 10:10:20,825 | 37 | 1 538,00 | |
| 37 | 1 538,00 | |||
| 37 | 1 538,00 | |||
| 17.12.2025 | 10:10:17,704 | 6 | 1 538,00 | |
| 6 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 17.12.2025 | 10:10:03,991 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 17.12.2025 | 10:10:03,061 | 50 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 17.12.2025 | 10:09:49,453 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 10:09:47,435 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 10:09:44,339 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 10:09:40,660 | 4 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 17.12.2025 | 10:08:34,626 | 19 | 1 537,00 | |
| 19 | 1 537,00 | |||
| 19 | 1 537,00 | |||
| 17.12.2025 | 10:08:23,157 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 17.12.2025 | 10:08:13,201 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 17.12.2025 | 10:08:02,965 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 17.12.2025 | 10:07:36,278 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 17.12.2025 | 10:06:53,979 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 17.12.2025 | 10:06:49,986 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:06:08,954 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:05:54,460 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 17.12.2025 | 10:05:38,720 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:05:36,817 | 45 | 1 541,00 | |
| 45 | 1 541,00 | |||
| 45 | 1 541,00 | |||
| 17.12.2025 | 10:04:46,664 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:04:46,341 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 10:04:45,620 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 17.12.2025 | 10:04:36,827 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:04:28,517 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 17.12.2025 | 10:04:11,232 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:03:25,998 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 10:03:24,934 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:03:09,759 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 10:03:06,650 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 17.12.2025 | 10:02:19,979 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:02:04,701 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:01:33,508 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:01:20,555 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 10:00:44,061 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:00:37,223 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:00:31,174 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:00:03,850 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:00:00,895 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 09:59:56,518 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 09:59:49,610 | 8 | 1 538,00 | |
| 8 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 17.12.2025 | 09:59:42,562 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:59:42,055 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:59:35,287 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:24:49
Letzte Aktualisierung:
17.12.2025 @ 11:24:49