Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3499
2730
1735,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/07/2025 | 18:52:40,925 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:52:09,820 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:51:43,362 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:51:26,356 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:50:44,165 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:48:50,681 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:48:07,350 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:46:58,158 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:46:57,656 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:46:33,401 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:46:25,755 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 30/07/2025 | 18:45:21,146 | 28 | 1 733,50 | |
| 28 | 1 733,50 | |||
| 28 | 1 733,50 | |||
| 30/07/2025 | 18:45:08,178 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 18:44:37,485 | 6 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 30/07/2025 | 18:43:54,757 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 30/07/2025 | 18:42:54,546 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:41:28,166 | 9 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 30/07/2025 | 18:39:29,833 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:39:13,766 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 30/07/2025 | 18:39:00,622 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30/07/2025 | 18:38:31,470 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:38:28,763 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:37:53,940 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:37:51,624 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:37:34,525 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 30/07/2025 | 18:37:10,760 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:36:35,829 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30/07/2025 | 18:36:18,529 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:35:06,974 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:34:47,356 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:34:35,779 | 28 | 1 733,50 | |
| 28 | 1 733,50 | |||
| 28 | 1 733,50 | |||
| 30/07/2025 | 18:34:31,951 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:34:08,705 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:33:55,912 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:33:37,195 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 18:33:07,308 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:32:50,934 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30/07/2025 | 18:32:38,029 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 18:32:21,131 | 9 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 30/07/2025 | 18:31:46,303 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:31:21,650 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 18:30:27,745 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 18:28:11,509 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:27:03,530 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 18:26:43,550 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 18:26:26,528 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 30/07/2025 | 18:25:28,326 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:25:22,887 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 18:25:04,562 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:24:41,320 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:24:02,181 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:24:01,371 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:23:47,287 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 18:23:34,406 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 18:23:07,943 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30/07/2025 | 18:22:56,989 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:22:48,327 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 18:22:44,713 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:22:36,855 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:21:29,829 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:20:56,379 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 30/07/2025 | 18:20:08,683 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30/07/2025 | 18:20:00,887 | 30 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30/07/2025 | 18:19:47,559 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:19:44,036 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:19:33,390 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:18:58,951 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 18:18:37,627 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 18:18:02,688 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:17:40,350 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:17:04,635 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:16:25,700 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 18:16:00,388 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 18:15:12,236 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:15:08,724 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30/07/2025 | 18:14:58,160 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:13:23,755 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 30/07/2025 | 18:12:25,969 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 18:12:22,781 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 18:12:09,100 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:10:51,504 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30/07/2025 | 18:10:19,989 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 30/07/2025 | 18:10:02,326 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 18:09:55,578 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 18:09:31,382 | 50 | 1 731,00 | |
| 17 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 45 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30/07/2025 | 18:07:49,870 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 30/07/2025 | 18:07:32,410 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30/07/2025 | 18:06:53,365 | 238 | 1 731,00 | |
| 238 | 1 731,00 | |||
| 238 | 1 731,00 | |||
| 30/07/2025 | 18:06:45,220 | 16 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 13 | 1 730,50 | |||
| 16 | 1 730,50 | |||
| 30/07/2025 | 18:06:39,997 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30/07/2025 | 18:06:39,777 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 18:06:35,247 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 18:06:30,633 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30/07/2025 | 18:06:09,284 | 4 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 18:05:42,320 | 55 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 55 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 30/07/2025 | 18:05:32,197 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 30/07/2025 | 18:05:01,775 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 18:04:15,582 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 18:04:11,212 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 30/07/2025 | 18:03:57,916 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30/07/2025 | 18:03:37,942 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30/07/2025 | 18:03:30,493 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 30/07/2025 | 18:03:16,906 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 18:03:15,582 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 18:03:09,861 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 18:02:10,243 | 249 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 148 | 1 731,50 | |||
| 249 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 60 | 1 731,50 | |||
| 30/07/2025 | 18:01:15,064 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 30/07/2025 | 18:00:54,334 | 40 | 1 734,00 | |
| 26 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 30/07/2025 | 18:00:32,658 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 17:59:47,895 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:59:37,936 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 17:59:35,988 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:59:16,037 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 17:59:15,905 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30/07/2025 | 17:58:56,795 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:58:24,696 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 30/07/2025 | 17:58:15,041 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:57:33,815 | 30 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 30/07/2025 | 17:57:30,127 | 30 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 30/07/2025 | 17:57:17,975 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 17:56:33,397 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 17:55:48,693 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 17:55:41,818 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 17:55:37,626 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 30/07/2025 | 17:55:08,644 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 17:54:50,427 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:54:44,385 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:54:40,273 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30/07/2025 | 17:54:34,227 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 30/07/2025 | 17:54:28,896 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:54:22,896 | 10 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 30/07/2025 | 17:54:22,248 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 17:54:09,572 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:53:42,885 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:53:36,333 | 15 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 30/07/2025 | 17:53:08,357 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 30/07/2025 | 17:53:08,163 | 3 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30/07/2025 | 17:53:05,929 | 30 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 21 | 1 737,50 | |||
| 30/07/2025 | 17:52:36,861 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 30/07/2025 | 17:52:34,856 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:52:20,080 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:51:51,726 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30/07/2025 | 17:51:51,594 | 30 | 1 737,50 | |
| 21 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 30/07/2025 | 17:51:32,881 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:51:22,139 | 3 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30/07/2025 | 17:51:12,440 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 30/07/2025 | 17:50:58,281 | 6 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 30/07/2025 | 17:50:57,304 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 30/07/2025 | 17:50:31,273 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30/07/2025 | 17:50:22,823 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 30/07/2025 | 17:50:14,786 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 30/07/2025 | 17:50:07,829 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:49:58,557 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:49:51,321 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:49:22,951 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:49:08,765 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30/07/2025 | 17:48:54,088 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 30/07/2025 | 17:48:47,648 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 30/07/2025 | 17:48:09,198 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30/07/2025 | 17:47:05,361 | 310 | 1 737,00 | |
| 304 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 161 | 1 737,00 | |||
| 81 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 30/07/2025 | 17:46:38,855 | 46 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 46 | 1 736,00 | |||
| 30/07/2025 | 17:46:22,828 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 30/07/2025 | 17:46:05,314 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30/07/2025 | 17:45:44,930 | 5 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30/07/2025 | 17:45:12,257 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 17:44:07,469 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:43:59,130 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:43:57,649 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:43:18,884 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:43:13,503 | 63 | 1 732,50 | |
| 47 | 1 732,50 | |||
| 45 | 1 732,50 | |||
| 18 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 30/07/2025 | 17:43:07,525 | 32 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 32 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 30/07/2025 | 17:42:46,792 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 17:42:38,920 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:42:37,935 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 30/07/2025 | 17:42:37,609 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 30/07/2025 | 17:42:33,185 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:42:13,157 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:42:08,833 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:40:24,148 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:40:20,069 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30/07/2025 | 17:40:04,362 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:40:02,719 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30/07/2025 | 17:39:46,541 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:39:27,384 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 30/07/2025 | 17:39:10,623 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:39:09,769 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:38:59,910 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:38:48,387 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:38:28,966 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:38:22,679 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30/07/2025 | 17:38:06,781 | 30 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 30/07/2025 | 17:38:02,724 | 71 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 71 | 1 736,50 | |||
| 30/07/2025 | 17:37:58,833 | 54 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 54 | 1 736,00 | |||
| 14 | 1 736,00 | |||
| 30/07/2025 | 17:37:48,181 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 17:37:08,223 | 4 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 17:36:55,450 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:36:46,539 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30/07/2025 | 17:36:46,459 | 6 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30/07/2025 | 17:29:47,659 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 30/07/2025 | 17:29:30,064 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 30/07/2025 | 17:29:22,781 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 30/07/2025 | 17:28:59,841 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:28:49,370 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 30/07/2025 | 17:28:40,716 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 30/07/2025 | 17:28:24,715 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:28:22,123 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:27:22,490 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 30/07/2025 | 17:26:44,390 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30/07/2025 | 17:26:33,616 | 10 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30/07/2025 | 17:26:16,043 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 17:25:04,861 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 17:24:55,770 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30/07/2025 | 17:24:33,589 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:24:33,395 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:24:30,068 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30/07/2025 | 17:24:21,923 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 17:24:12,945 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 30/07/2025 | 17:22:50,041 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 17:22:43,587 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30/07/2025 | 17:22:29,604 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 17:22:29,065 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 30/07/2025 | 17:22:27,673 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 30/07/2025 | 17:22:14,896 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:22:07,758 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 17:21:53,792 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:21:46,949 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:21:23,849 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 30/07/2025 | 17:21:13,135 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:21:00,149 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 17:20:58,829 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 30/07/2025 | 17:20:18,284 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 30/07/2025 | 17:20:06,856 | 28 | 1 729,50 | |
| 28 | 1 729,50 | |||
| 28 | 1 729,50 | |||
| 30/07/2025 | 17:18:37,659 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 30/07/2025 | 17:18:22,593 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 30/07/2025 | 17:18:21,202 | 17 | 1 727,00 | |
| 17 | 1 727,00 | |||
| 17 | 1 727,00 | |||
| 30/07/2025 | 17:18:20,884 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 30/07/2025 | 17:18:20,692 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 30/07/2025 | 17:18:19,385 | 57 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 41 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 16 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30/07/2025 | 17:18:10,217 | 42 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 42 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30/07/2025 | 17:17:21,985 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 30/07/2025 | 17:17:11,661 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30/07/2025 | 17:17:06,058 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 17:17:00,443 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 17:16:38,279 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 30/07/2025 | 17:16:29,012 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 17:16:01,044 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:15:51,482 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:15:43,029 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:15:39,942 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:15:29,041 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 17:15:07,811 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30/07/2025 | 17:14:19,305 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:14:12,060 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:14:11,124 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 30/07/2025 | 17:13:39,886 | 14 | 1 728,50 | |
| 14 | 1 728,50 | |||
| 14 | 1 728,50 | |||
| 30/07/2025 | 17:13:31,603 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 30/07/2025 | 17:13:14,784 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30/07/2025 | 17:13:13,678 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:13:03,817 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30/07/2025 | 17:12:55,461 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30/07/2025 | 17:12:45,550 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 30/07/2025 | 17:12:42,388 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 30/07/2025 | 17:12:41,345 | 88 | 1 729,00 | |
| 88 | 1 729,00 | |||
| 88 | 1 729,00 | |||
| 30/07/2025 | 17:11:15,746 | 6 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 30/07/2025 | 17:11:15,571 | 25 | 1 730,00 | |
| 25 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 30/07/2025 | 17:11:10,215 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:10:38,209 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:10:32,285 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:10:01,293 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30/07/2025 | 17:09:37,240 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 30/07/2025 | 17:09:30,507 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 17:09:26,683 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 30/07/2025 | 17:08:41,302 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 17:08:37,682 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 30/07/2025 | 17:08:35,261 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 17:08:11,947 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 17:08:01,114 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 30/07/2025 | 17:07:41,741 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:07:34,096 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:07:25,888 | 14 | 1 732,00 | |
| 14 | 1 732,00 | |||
| 14 | 1 732,00 | |||
| 30/07/2025 | 17:07:15,080 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30/07/2025 | 17:06:52,637 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 17:06:38,163 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 30/07/2025 | 17:05:09,909 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 17:05:03,370 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30/07/2025 | 17:04:38,243 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 30/07/2025 | 17:04:30,234 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30/07/2025 | 17:04:01,935 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:03:49,073 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30/07/2025 | 17:03:26,980 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:03:21,948 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30/07/2025 | 17:03:19,351 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 30/07/2025 | 17:02:36,179 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:02:33,262 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:02:24,003 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:01:32,192 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 17:01:06,033 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30/07/2025 | 17:01:01,714 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30/07/2025 | 17:00:38,576 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 30/07/2025 | 17:00:12,922 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 30/07/2025 | 17:00:12,368 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30/07/2025 | 17:00:09,408 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 17:00:09,290 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 17:00:00,952 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30/07/2025 | 16:59:58,198 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30/07/2025 | 16:59:22,009 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Novo-Nordisk AS
Achat: 44,205 / Vente: 44,35
Capitaux: 87 454 TEUR -
Nvidia Corp.
Achat: 156,02 / Vente: 156,10
Capitaux: 59 836 TEUR -
Rheinmetall AG
Achat: 1 733,50
Vente: 1 735,50
Capitaux: 52 329 TEUR -
adidas AG
Achat: 177,00 / Vente: 177,20
Capitaux: 48 146 TEUR -
Heidelberger Druckmaschinen AG
Achat: 2,435 / Vente: 2,46
Capitaux: 34 534 TEUR
Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:52:44
dernière actualisation:
30/07/2025 @ 18:52:44