Tradegate Exchange

Siemens AG

141

208.70

Date	Time	Volume	Order Volume	Price
05/05/2025	08:19:47.298	1		208.70
			1	208.70
			1	208.70
05/05/2025	08:15:57.279	50		208.85
			50	208.85
			50	208.85
05/05/2025	08:13:09.145	3		208.85
			3	208.85
			3	208.85
05/05/2025	08:13:07.616	12		208.85
			12	208.85
			12	208.85
05/05/2025	08:12:58.867	12		209.00
			12	209.00
			12	209.00
05/05/2025	08:12:27.586	1		209.20
			1	209.20
			1	209.20
05/05/2025	08:12:11.149	10		209.20
			10	209.20
			10	209.20
05/05/2025	08:11:22.936	4		209.25
			4	209.25
			4	209.25
05/05/2025	08:11:10.802	3		209.30
			3	209.30
			3	209.30
05/05/2025	08:07:38.496	20		209.35
			20	209.35
			8	209.35
			12	209.35
05/05/2025	08:06:39.271	1		208.90
			1	208.90
			1	208.90
05/05/2025	08:05:37.767	30		208.90
			30	208.90
			30	208.90
05/05/2025	08:04:32.142	50		208.90
			38	208.90
			50	208.90
			12	208.90
05/05/2025	08:02:47.085	19		209.45
			19	209.45
			19	209.45
05/05/2025	08:02:40.905	25		209.10
			25	209.10
			25	209.10
05/05/2025	08:02:34.413	50		209.00
			50	209.00
			50	209.00
05/05/2025	08:02:26.109	1		209.25
			1	209.25
			1	209.25
05/05/2025	08:01:51.089	2		209.25
			2	209.25
			2	209.25
05/05/2025	08:00:50.836	20		208.95
			20	208.95
			20	208.95
05/05/2025	08:00:17.446	1		208.95
			1	208.95
			1	208.95
05/05/2025	08:00:17.235	14		208.70
			14	208.70
			14	208.70
05/05/2025	08:00:13.015	8		208.70
			8	208.70
			8	208.70
05/05/2025	08:00:08.985	15		208.95
			15	208.95
			15	208.95
05/05/2025	08:00:07.689	56		208.95
			56	208.95
			56	208.95
05/05/2025	07:50:33.842	140		209.00
			50	209.00
			25	209.00
			65	209.00
			140	209.00
05/05/2025	07:50:13.112	100		208.80
			100	208.80
			100	208.80
05/05/2025	07:44:42.958	50		208.70
			50	208.70
			50	208.70
05/05/2025	07:44:23.031	100		208.70
			100	208.70
			100	208.70
05/05/2025	07:44:05.091	100		208.70
			100	208.70
			100	208.70
05/05/2025	07:43:35.930	82		208.85
			82	208.85
			82	208.85
05/05/2025	07:42:26.252	225		208.80
			25	208.80
			100	208.80
			100	208.80
			225	208.80
05/05/2025	07:42:05.787	100		208.70
			100	208.70
			100	208.70
05/05/2025	07:41:38.675	100		208.70
			100	208.70
			100	208.70
05/05/2025	07:41:26.565	50		208.70
			50	208.70
			50	208.70
05/05/2025	07:41:26.476	50		208.65
			50	208.65
			50	208.65
05/05/2025	07:36:08.121	25		208.75
			25	208.75
			25	208.75
05/05/2025	07:34:23.983	100		208.85
			75	208.85
			100	208.85
			25	208.85
05/05/2025	07:33:22.521	50		208.50
			50	208.50
			50	208.50
05/05/2025	07:33:18.209	50		208.45
			50	208.45
			50	208.45
05/05/2025	07:33:08.907	186		208.45
			186	208.45
			186	208.45
05/05/2025	07:33:04.532	100		208.40
			100	208.40
			100	208.40
05/05/2025	07:32:21.682	50		208.45
			50	208.45
			50	208.45
05/05/2025	07:31:05.750	100		208.00
			100	208.00
			100	208.00
05/05/2025	07:30:55.412	100		208.00
			15	208.00
			85	208.00
			100	208.00
05/05/2025	07:30:43.361	286		207.30
			30	207.30
			2	207.30
			47	207.30
			1	207.30
			186	207.30
			100	207.30
			1	207.30
			100	207.30
			5	207.30
			100	207.30
05/05/2025	07:30:06.050	3 029		207.25
			20	207.25
			10	207.25
			2	207.25
			2	207.25
			1	207.25
			25	207.25
			3	207.25
			12	207.25
			100	207.25
			50	207.25
			20	207.25
			25	207.25
			110	207.25
			5	207.25
			10	207.25
			10	207.25
			71	207.25
			50	207.25
			75	207.25
			4	207.25
			2	207.25
			5	207.25
			20	207.25
			2 240	207.25
			2	207.25
			20	207.25
			200	207.25
			100	207.25
			10	207.25
			3	207.25
			3	207.25
			25	207.25
			538	207.25
			300	207.25
			210	207.25
			100	207.25
			3	207.25
			5	207.25
			19	207.25
			1	207.25
			3	207.25
			24	207.25
			3	207.25
			47	207.25
			25	207.25
			230	207.25
			10	207.25
			5	207.25
			20	207.25
			300	207.25
			100	207.25
			6	207.25
			1	207.25
			5	207.25
			10	207.25
			5	207.25
			100	207.25
			237	207.25
			5	207.25
			5	207.25
			11	207.25
			5	207.25
			100	207.25
			4	207.25
			6	207.25
			100	207.25
			1	207.25
			3	207.25
			5	207.25
			10	207.25
			7	207.25
			15	207.25
			1	207.25
			100	207.25
			10	207.25
			100	207.25
			28	207.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.50
Ask: 1 592.50
Volume: 14 696
+1.89%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 08:20:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice