RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
659
52,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 20:58:35,963 | 270 | 52,87 | |
| 190 | 52,87 | |||
| 270 | 52,87 | |||
| 75 | 52,87 | |||
| 5 | 52,87 | |||
| 22.12.2025 | 20:45:42,562 | 50 | 52,87 | |
| 50 | 52,87 | |||
| 50 | 52,87 | |||
| 22.12.2025 | 20:43:52,346 | 420 | 52,90 | |
| 420 | 52,90 | |||
| 420 | 52,90 | |||
| 22.12.2025 | 20:42:41,661 | 290 | 52,91 | |
| 290 | 52,91 | |||
| 290 | 52,91 | |||
| 22.12.2025 | 20:41:56,905 | 2 374 | 52,96 | |
| 187 | 52,96 | |||
| 187 | 52,96 | |||
| 2 374 | 52,96 | |||
| 2 000 | 52,96 | |||
| 22.12.2025 | 20:41:18,674 | 290 | 52,97 | |
| 290 | 52,97 | |||
| 290 | 52,97 | |||
| 22.12.2025 | 20:38:51,944 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 22.12.2025 | 20:35:35,454 | 25 | 53,17 | |
| 25 | 53,17 | |||
| 25 | 53,17 | |||
| 22.12.2025 | 20:33:06,873 | 180 | 53,00 | |
| 180 | 53,00 | |||
| 180 | 53,00 | |||
| 22.12.2025 | 20:32:56,549 | 180 | 53,00 | |
| 180 | 53,00 | |||
| 180 | 53,00 | |||
| 22.12.2025 | 20:30:00,711 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 22.12.2025 | 20:29:37,175 | 100 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 100 | 53,02 | |||
| 22.12.2025 | 20:26:57,470 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 22.12.2025 | 20:21:25,425 | 7 | 52,97 | |
| 7 | 52,97 | |||
| 7 | 52,97 | |||
| 22.12.2025 | 20:20:28,592 | 5 | 52,97 | |
| 5 | 52,97 | |||
| 5 | 52,97 | |||
| 22.12.2025 | 20:18:19,187 | 100 | 52,97 | |
| 100 | 52,97 | |||
| 100 | 52,97 | |||
| 22.12.2025 | 20:16:22,008 | 150 | 52,97 | |
| 150 | 52,97 | |||
| 150 | 52,97 | |||
| 22.12.2025 | 20:15:47,483 | 25 | 52,97 | |
| 25 | 52,97 | |||
| 25 | 52,97 | |||
| 22.12.2025 | 20:07:49,434 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 22.12.2025 | 20:05:47,650 | 18 | 53,09 | |
| 13 | 53,09 | |||
| 18 | 53,09 | |||
| 5 | 53,09 | |||
| 22.12.2025 | 20:02:55,331 | 100 | 52,97 | |
| 100 | 52,97 | |||
| 100 | 52,97 | |||
| 22.12.2025 | 20:02:06,955 | 20 | 52,97 | |
| 15 | 52,97 | |||
| 20 | 52,97 | |||
| 5 | 52,97 | |||
| 22.12.2025 | 20:00:38,061 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 22.12.2025 | 20:00:35,845 | 50 | 53,03 | |
| 10 | 53,03 | |||
| 40 | 53,03 | |||
| 50 | 53,03 | |||
| 22.12.2025 | 20:00:29,423 | 210 | 53,04 | |
| 40 | 53,04 | |||
| 210 | 53,04 | |||
| 130 | 53,04 | |||
| 40 | 53,04 | |||
| 22.12.2025 | 19:58:44,127 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 22.12.2025 | 19:56:38,028 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 30 | 53,08 | |||
| 20 | 53,08 | |||
| 50 | 53,08 | |||
| 22.12.2025 | 19:53:41,659 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 22.12.2025 | 19:51:36,470 | 40 | 53,07 | |
| 40 | 53,07 | |||
| 40 | 53,07 | |||
| 22.12.2025 | 19:45:30,667 | 15 | 53,09 | |
| 15 | 53,09 | |||
| 15 | 53,09 | |||
| 22.12.2025 | 19:42:45,211 | 200 | 53,09 | |
| 40 | 53,09 | |||
| 160 | 53,09 | |||
| 200 | 53,09 | |||
| 22.12.2025 | 19:35:36,015 | 52 | 53,04 | |
| 5 | 53,04 | |||
| 7 | 53,04 | |||
| 52 | 53,04 | |||
| 40 | 53,04 | |||
| 22.12.2025 | 19:34:29,010 | 18 | 53,19 | |
| 18 | 53,19 | |||
| 18 | 53,19 | |||
| 22.12.2025 | 19:30:37,992 | 10 | 53,19 | |
| 10 | 53,19 | |||
| 10 | 53,19 | |||
| 22.12.2025 | 19:25:11,063 | 50 | 53,19 | |
| 5 | 53,19 | |||
| 50 | 53,19 | |||
| 40 | 53,19 | |||
| 5 | 53,19 | |||
| 22.12.2025 | 19:23:00,780 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 195 | 53,05 | |||
| 5 | 53,05 | |||
| 22.12.2025 | 19:14:51,044 | 120 | 53,04 | |
| 120 | 53,04 | |||
| 120 | 53,04 | |||
| 22.12.2025 | 19:14:50,993 | 380 | 53,04 | |
| 380 | 53,04 | |||
| 290 | 53,04 | |||
| 40 | 53,04 | |||
| 50 | 53,04 | |||
| 22.12.2025 | 19:14:45,437 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 15 | 53,28 | |||
| 5 | 53,28 | |||
| 22.12.2025 | 19:08:08,513 | 90 | 53,19 | |
| 90 | 53,19 | |||
| 40 | 53,19 | |||
| 50 | 53,19 | |||
| 22.12.2025 | 19:07:07,854 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 22.12.2025 | 19:00:32,060 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 22.12.2025 | 18:58:53,547 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 30 | 53,08 | |||
| 40 | 53,08 | |||
| 30 | 53,08 | |||
| 22.12.2025 | 18:48:43,234 | 84 | 53,17 | |
| 84 | 53,17 | |||
| 30 | 53,17 | |||
| 14 | 53,17 | |||
| 40 | 53,17 | |||
| 22.12.2025 | 18:47:17,737 | 19 | 53,06 | |
| 19 | 53,06 | |||
| 19 | 53,06 | |||
| 22.12.2025 | 18:46:42,062 | 20 | 53,20 | |
| 20 | 53,20 | |||
| 20 | 53,20 | |||
| 22.12.2025 | 18:43:00,255 | 100 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 100 | 53,06 | |||
| 22.12.2025 | 18:42:30,663 | 13 | 53,06 | |
| 13 | 53,06 | |||
| 13 | 53,06 | |||
| 22.12.2025 | 18:41:53,019 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 22.12.2025 | 18:41:04,448 | 330 | 53,06 | |
| 40 | 53,06 | |||
| 290 | 53,06 | |||
| 330 | 53,06 | |||
| 22.12.2025 | 18:33:53,020 | 215 | 53,06 | |
| 215 | 53,06 | |||
| 215 | 53,06 | |||
| 22.12.2025 | 18:32:48,291 | 120 | 53,06 | |
| 120 | 53,06 | |||
| 120 | 53,06 | |||
| 22.12.2025 | 18:31:14,094 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 22.12.2025 | 18:30:39,718 | 2 | 53,30 | |
| 2 | 53,30 | |||
| 2 | 53,30 | |||
| 22.12.2025 | 18:30:26,634 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 22.12.2025 | 18:30:13,873 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 20 | 53,06 | |||
| 30 | 53,06 | |||
| 22.12.2025 | 18:28:02,519 | 30 | 53,24 | |
| 30 | 53,24 | |||
| 30 | 53,24 | |||
| 22.12.2025 | 18:27:53,692 | 320 | 53,24 | |
| 320 | 53,24 | |||
| 290 | 53,24 | |||
| 30 | 53,24 | |||
| 22.12.2025 | 18:25:40,896 | 500 | 53,15 | |
| 500 | 53,15 | |||
| 500 | 53,15 | |||
| 22.12.2025 | 18:25:40,116 | 500 | 53,15 | |
| 500 | 53,15 | |||
| 500 | 53,15 | |||
| 22.12.2025 | 18:25:30,765 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 22.12.2025 | 18:25:15,769 | 500 | 53,15 | |
| 500 | 53,15 | |||
| 500 | 53,15 | |||
| 22.12.2025 | 18:25:14,894 | 500 | 53,15 | |
| 500 | 53,15 | |||
| 460 | 53,15 | |||
| 40 | 53,15 | |||
| 22.12.2025 | 18:21:29,668 | 85 | 53,15 | |
| 40 | 53,15 | |||
| 85 | 53,15 | |||
| 45 | 53,15 | |||
| 22.12.2025 | 18:20:48,792 | 95 | 53,10 | |
| 95 | 53,10 | |||
| 30 | 53,10 | |||
| 15 | 53,10 | |||
| 50 | 53,10 | |||
| 22.12.2025 | 18:18:03,212 | 20 | 53,10 | |
| 15 | 53,10 | |||
| 20 | 53,10 | |||
| 5 | 53,10 | |||
| 22.12.2025 | 18:11:01,780 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 22.12.2025 | 18:08:59,082 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 22.12.2025 | 18:07:28,541 | 39 | 53,13 | |
| 39 | 53,13 | |||
| 39 | 53,13 | |||
| 22.12.2025 | 18:02:26,118 | 100 | 53,00 | |
| 15 | 53,00 | |||
| 50 | 53,00 | |||
| 85 | 53,00 | |||
| 50 | 53,00 | |||
| 22.12.2025 | 18:02:03,090 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 22.12.2025 | 17:58:37,218 | 25 | 53,17 | |
| 25 | 53,17 | |||
| 25 | 53,17 | |||
| 22.12.2025 | 17:55:05,435 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 22.12.2025 | 17:54:43,797 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 22.12.2025 | 17:51:26,563 | 15 | 53,17 | |
| 15 | 53,17 | |||
| 15 | 53,17 | |||
| 22.12.2025 | 17:48:21,110 | 100 | 53,01 | |
| 30 | 53,01 | |||
| 30 | 53,01 | |||
| 100 | 53,01 | |||
| 5 | 53,01 | |||
| 35 | 53,01 | |||
| 22.12.2025 | 17:34:32,133 | 40 | 53,22 | |
| 15 | 53,22 | |||
| 40 | 53,22 | |||
| 25 | 53,22 | |||
| 22.12.2025 | 17:34:00,444 | 2 335 | 53,10 | |
| 10 | 53,10 | |||
| 90 | 53,10 | |||
| 1 000 | 53,10 | |||
| 100 | 53,10 | |||
| 2 035 | 53,10 | |||
| 1 235 | 53,10 | |||
| 200 | 53,10 | |||
| 22.12.2025 | 17:33:45,429 | 355 | 53,10 | |
| 100 | 53,10 | |||
| 250 | 53,10 | |||
| 355 | 53,10 | |||
| 5 | 53,10 | |||
| 22.12.2025 | 17:33:10,360 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 22.12.2025 | 17:32:50,706 | 510 | 53,25 | |
| 10 | 53,25 | |||
| 500 | 53,25 | |||
| 510 | 53,25 | |||
| 22.12.2025 | 17:32:13,104 | 30 | 53,42 | |
| 30 | 53,42 | |||
| 30 | 53,42 | |||
| 22.12.2025 | 17:29:53,780 | 95 | 53,38 | |
| 95 | 53,38 | |||
| 95 | 53,38 | |||
| 22.12.2025 | 17:29:51,685 | 3 | 53,39 | |
| 3 | 53,39 | |||
| 3 | 53,39 | |||
| 22.12.2025 | 17:29:45,303 | 50 | 53,39 | |
| 50 | 53,39 | |||
| 50 | 53,39 | |||
| 22.12.2025 | 17:29:16,004 | 25 | 53,40 | |
| 25 | 53,40 | |||
| 25 | 53,40 | |||
| 22.12.2025 | 17:28:16,481 | 14 | 53,41 | |
| 14 | 53,41 | |||
| 14 | 53,41 | |||
| 22.12.2025 | 17:27:56,365 | 33 | 53,36 | |
| 33 | 53,36 | |||
| 33 | 53,36 | |||
| 22.12.2025 | 17:26:33,906 | 10 | 53,34 | |
| 10 | 53,34 | |||
| 10 | 53,34 | |||
| 22.12.2025 | 17:26:15,001 | 300 | 53,37 | |
| 300 | 53,37 | |||
| 300 | 53,37 | |||
| 22.12.2025 | 17:26:13,027 | 7 | 53,36 | |
| 7 | 53,36 | |||
| 7 | 53,36 | |||
| 22.12.2025 | 17:26:04,253 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 22.12.2025 | 17:25:24,497 | 10 | 53,33 | |
| 10 | 53,33 | |||
| 10 | 53,33 | |||
| 22.12.2025 | 17:25:22,952 | 20 | 53,36 | |
| 20 | 53,36 | |||
| 20 | 53,36 | |||
| 22.12.2025 | 17:24:57,870 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 22.12.2025 | 17:23:52,647 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 22.12.2025 | 17:22:01,808 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 22.12.2025 | 17:21:37,206 | 150 | 53,30 | |
| 150 | 53,30 | |||
| 150 | 53,30 | |||
| 22.12.2025 | 17:20:58,976 | 16 | 53,29 | |
| 16 | 53,29 | |||
| 16 | 53,29 | |||
| 22.12.2025 | 17:18:24,585 | 470 | 53,30 | |
| 470 | 53,30 | |||
| 470 | 53,30 | |||
| 22.12.2025 | 17:17:53,371 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 22.12.2025 | 17:17:47,736 | 40 | 53,34 | |
| 40 | 53,34 | |||
| 40 | 53,34 | |||
| 22.12.2025 | 17:17:28,809 | 80 | 53,32 | |
| 80 | 53,32 | |||
| 80 | 53,32 | |||
| 22.12.2025 | 17:15:15,787 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 22.12.2025 | 17:13:17,487 | 85 | 53,29 | |
| 85 | 53,29 | |||
| 85 | 53,29 | |||
| 22.12.2025 | 17:11:26,479 | 140 | 53,29 | |
| 140 | 53,29 | |||
| 140 | 53,29 | |||
| 22.12.2025 | 17:11:19,420 | 40 | 53,29 | |
| 40 | 53,29 | |||
| 40 | 53,29 | |||
| 22.12.2025 | 17:09:43,436 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 22.12.2025 | 17:09:24,905 | 30 | 53,25 | |
| 30 | 53,25 | |||
| 30 | 53,25 | |||
| 22.12.2025 | 17:06:17,842 | 190 | 53,24 | |
| 190 | 53,24 | |||
| 190 | 53,24 | |||
| 22.12.2025 | 17:06:15,850 | 5 | 53,23 | |
| 5 | 53,23 | |||
| 5 | 53,23 | |||
| 22.12.2025 | 17:06:02,009 | 150 | 53,23 | |
| 150 | 53,23 | |||
| 150 | 53,23 | |||
| 22.12.2025 | 17:05:37,898 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 22.12.2025 | 17:05:01,230 | 4 | 53,23 | |
| 4 | 53,23 | |||
| 4 | 53,23 | |||
| 22.12.2025 | 17:04:02,550 | 180 | 53,26 | |
| 180 | 53,26 | |||
| 180 | 53,26 | |||
| 22.12.2025 | 17:00:28,776 | 281 | 53,30 | |
| 281 | 53,30 | |||
| 281 | 53,30 | |||
| 22.12.2025 | 16:59:59,526 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 22.12.2025 | 16:59:15,835 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 22.12.2025 | 16:56:11,640 | 230 | 53,36 | |
| 230 | 53,36 | |||
| 230 | 53,36 | |||
| 22.12.2025 | 16:55:46,750 | 190 | 53,37 | |
| 190 | 53,37 | |||
| 190 | 53,37 | |||
| 22.12.2025 | 16:54:56,584 | 40 | 53,33 | |
| 40 | 53,33 | |||
| 40 | 53,33 | |||
| 22.12.2025 | 16:54:14,081 | 18 | 53,37 | |
| 18 | 53,37 | |||
| 18 | 53,37 | |||
| 22.12.2025 | 16:53:43,532 | 60 | 53,34 | |
| 60 | 53,34 | |||
| 60 | 53,34 | |||
| 22.12.2025 | 16:52:53,161 | 350 | 53,30 | |
| 350 | 53,30 | |||
| 350 | 53,30 | |||
| 22.12.2025 | 16:52:28,892 | 350 | 53,29 | |
| 350 | 53,29 | |||
| 350 | 53,29 | |||
| 22.12.2025 | 16:51:09,295 | 30 | 53,20 | |
| 30 | 53,20 | |||
| 30 | 53,20 | |||
| 22.12.2025 | 16:50:54,860 | 19 | 53,23 | |
| 19 | 53,23 | |||
| 19 | 53,23 | |||
| 22.12.2025 | 16:47:41,127 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 22.12.2025 | 16:47:16,930 | 40 | 53,25 | |
| 40 | 53,25 | |||
| 40 | 53,25 | |||
| 22.12.2025 | 16:45:54,187 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 22.12.2025 | 16:37:13,645 | 22 | 53,10 | |
| 22 | 53,10 | |||
| 22 | 53,10 | |||
| 22.12.2025 | 16:34:41,514 | 60 | 53,11 | |
| 60 | 53,11 | |||
| 60 | 53,11 | |||
| 22.12.2025 | 16:33:11,858 | 13 | 53,09 | |
| 13 | 53,09 | |||
| 13 | 53,09 | |||
| 22.12.2025 | 16:29:14,391 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 22.12.2025 | 16:24:13,924 | 12 | 53,15 | |
| 12 | 53,15 | |||
| 12 | 53,15 | |||
| 22.12.2025 | 16:22:07,836 | 15 | 53,26 | |
| 15 | 53,26 | |||
| 15 | 53,26 | |||
| 22.12.2025 | 16:21:00,608 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 22.12.2025 | 16:19:19,125 | 206 | 53,23 | |
| 206 | 53,23 | |||
| 206 | 53,23 | |||
| 22.12.2025 | 16:18:01,162 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 22.12.2025 | 16:16:32,834 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 22.12.2025 | 16:15:49,829 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 22.12.2025 | 16:15:11,663 | 280 | 53,23 | |
| 280 | 53,23 | |||
| 180 | 53,23 | |||
| 100 | 53,23 | |||
| 22.12.2025 | 16:12:58,989 | 40 | 53,11 | |
| 40 | 53,11 | |||
| 40 | 53,11 | |||
| 22.12.2025 | 16:12:37,191 | 25 | 53,15 | |
| 25 | 53,15 | |||
| 25 | 53,15 | |||
| 22.12.2025 | 16:10:00,214 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 22.12.2025 | 16:09:32,732 | 19 | 53,19 | |
| 19 | 53,19 | |||
| 19 | 53,19 | |||
| 22.12.2025 | 16:09:29,190 | 2 300 | 53,10 | |
| 2 300 | 53,10 | |||
| 2 300 | 53,10 | |||
| 22.12.2025 | 16:09:14,262 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 22.12.2025 | 16:08:53,505 | 350 | 53,17 | |
| 350 | 53,17 | |||
| 350 | 53,17 | |||
| 22.12.2025 | 16:08:07,455 | 9 | 53,19 | |
| 9 | 53,19 | |||
| 9 | 53,19 | |||
| 22.12.2025 | 16:05:38,809 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 22.12.2025 | 16:00:39,712 | 59 | 53,08 | |
| 59 | 53,08 | |||
| 59 | 53,08 | |||
| 22.12.2025 | 16:00:07,201 | 2 | 53,10 | |
| 2 | 53,10 | |||
| 2 | 53,10 | |||
| 22.12.2025 | 15:54:58,639 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 22.12.2025 | 15:54:26,017 | 9 | 53,04 | |
| 9 | 53,04 | |||
| 9 | 53,04 | |||
| 22.12.2025 | 15:54:10,635 | 15 | 53,00 | |
| 15 | 53,00 | |||
| 15 | 53,00 | |||
| 22.12.2025 | 15:53:38,861 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 22.12.2025 | 15:48:06,587 | 85 | 52,97 | |
| 85 | 52,97 | |||
| 85 | 52,97 | |||
| 22.12.2025 | 15:46:46,512 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 22.12.2025 | 15:45:56,786 | 125 | 53,00 | |
| 125 | 53,00 | |||
| 125 | 53,00 | |||
| 22.12.2025 | 15:43:42,455 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 22.12.2025 | 15:43:18,837 | 206 | 52,84 | |
| 206 | 52,84 | |||
| 206 | 52,84 | |||
| 22.12.2025 | 15:43:18,437 | 233 | 52,86 | |
| 233 | 52,86 | |||
| 233 | 52,86 | |||
| 22.12.2025 | 15:42:50,305 | 350 | 52,86 | |
| 350 | 52,86 | |||
| 350 | 52,86 | |||
| 22.12.2025 | 15:42:28,769 | 250 | 52,86 | |
| 250 | 52,86 | |||
| 250 | 52,86 | |||
| 22.12.2025 | 15:42:27,220 | 250 | 52,86 | |
| 250 | 52,86 | |||
| 167 | 52,86 | |||
| 83 | 52,86 | |||
| 22.12.2025 | 15:42:02,928 | 250 | 52,86 | |
| 250 | 52,86 | |||
| 250 | 52,86 | |||
| 22.12.2025 | 15:39:11,853 | 25 | 52,98 | |
| 25 | 52,98 | |||
| 25 | 52,98 | |||
| 22.12.2025 | 15:34:30,021 | 36 | 53,03 | |
| 36 | 53,03 | |||
| 36 | 53,03 | |||
| 22.12.2025 | 15:28:14,914 | 49 | 53,12 | |
| 49 | 53,12 | |||
| 49 | 53,12 | |||
| 22.12.2025 | 15:28:14,790 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 22.12.2025 | 15:28:14,620 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 22.12.2025 | 15:28:14,505 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 22.12.2025 | 15:28:14,308 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 22.12.2025 | 15:28:14,129 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 22.12.2025 | 15:28:13,982 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 22.12.2025 | 15:28:13,789 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 22.12.2025 | 15:28:13,647 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 22.12.2025 | 15:28:13,527 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 22.12.2025 | 15:28:09,762 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 22.12.2025 | 15:28:00,738 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 22.12.2025 | 15:27:04,910 | 450 | 53,11 | |
| 450 | 53,11 | |||
| 450 | 53,11 | |||
| 22.12.2025 | 15:24:58,072 | 15 | 53,11 | |
| 15 | 53,11 | |||
| 15 | 53,11 | |||
| 22.12.2025 | 15:24:57,468 | 9 | 53,11 | |
| 9 | 53,11 | |||
| 9 | 53,11 | |||
| 22.12.2025 | 15:24:52,271 | 58 | 53,11 | |
| 58 | 53,11 | |||
| 58 | 53,11 | |||
| 22.12.2025 | 15:24:09,032 | 148 | 53,11 | |
| 148 | 53,11 | |||
| 148 | 53,11 | |||
| 22.12.2025 | 15:24:04,204 | 500 | 53,11 | |
| 500 | 53,11 | |||
| 500 | 53,11 | |||
| 22.12.2025 | 15:24:04,104 | 2 | 53,11 | |
| 2 | 53,11 | |||
| 2 | 53,11 | |||
| 22.12.2025 | 15:23:45,298 | 500 | 53,12 | |
| 500 | 53,12 | |||
| 500 | 53,12 | |||
| 22.12.2025 | 15:23:45,043 | 500 | 53,12 | |
| 500 | 53,12 | |||
| 500 | 53,12 | |||
| 22.12.2025 | 15:23:19,997 | 500 | 53,12 | |
| 500 | 53,12 | |||
| 500 | 53,12 | |||
| 22.12.2025 | 15:23:19,010 | 500 | 53,12 | |
| 500 | 53,12 | |||
| 500 | 53,12 | |||
| 22.12.2025 | 15:22:02,970 | 500 | 53,16 | |
| 500 | 53,16 | |||
| 500 | 53,16 | |||
| 22.12.2025 | 15:18:25,986 | 25 | 53,19 | |
| 25 | 53,19 | |||
| 25 | 53,19 | |||
| 22.12.2025 | 15:15:57,326 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 22.12.2025 | 15:13:30,029 | 104 | 52,97 | |
| 104 | 52,97 | |||
| 104 | 52,97 | |||
| 22.12.2025 | 15:13:27,780 | 500 | 52,97 | |
| 500 | 52,97 | |||
| 475 | 52,97 | |||
| 25 | 52,97 | |||
| 22.12.2025 | 15:11:28,518 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 22.12.2025 | 15:08:56,469 | 80 | 53,13 | |
| 80 | 53,13 | |||
| 80 | 53,13 | |||
| 22.12.2025 | 15:06:05,703 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 22.12.2025 | 15:05:51,579 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 22.12.2025 | 15:04:55,300 | 7 | 53,15 | |
| 7 | 53,15 | |||
| 7 | 53,15 | |||
| 22.12.2025 | 14:58:53,588 | 500 | 53,15 | |
| 500 | 53,15 | |||
| 500 | 53,15 | |||
| 22.12.2025 | 14:57:52,023 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 22.12.2025 | 14:55:40,209 | 74 | 53,13 | |
| 74 | 53,13 | |||
| 74 | 53,13 | |||
| 22.12.2025 | 14:55:26,445 | 350 | 53,20 | |
| 350 | 53,20 | |||
| 350 | 53,20 | |||
| 22.12.2025 | 14:55:06,424 | 119 | 53,15 | |
| 119 | 53,15 | |||
| 119 | 53,15 | |||
| 22.12.2025 | 14:54:43,844 | 25 | 53,15 | |
| 25 | 53,15 | |||
| 25 | 53,15 | |||
| 22.12.2025 | 14:52:12,457 | 70 | 53,15 | |
| 70 | 53,15 | |||
| 70 | 53,15 | |||
| 22.12.2025 | 14:48:04,821 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 22.12.2025 | 14:43:27,838 | 35 | 53,25 | |
| 35 | 53,25 | |||
| 35 | 53,25 | |||
| 22.12.2025 | 14:43:07,077 | 118 | 53,26 | |
| 118 | 53,26 | |||
| 118 | 53,26 | |||
| 22.12.2025 | 14:41:24,436 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 22.12.2025 | 14:32:05,519 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 22.12.2025 | 14:28:57,981 | 350 | 53,33 | |
| 350 | 53,33 | |||
| 350 | 53,33 | |||
| 22.12.2025 | 14:26:48,138 | 35 | 53,29 | |
| 35 | 53,29 | |||
| 35 | 53,29 | |||
| 22.12.2025 | 14:25:59,045 | 6 | 53,24 | |
| 6 | 53,24 | |||
| 6 | 53,24 | |||
| 22.12.2025 | 14:24:48,045 | 35 | 53,25 | |
| 35 | 53,25 | |||
| 35 | 53,25 | |||
| 22.12.2025 | 14:22:21,360 | 21 | 53,25 | |
| 21 | 53,25 | |||
| 21 | 53,25 | |||
| 22.12.2025 | 14:20:44,282 | 25 | 53,25 | |
| 25 | 53,25 | |||
| 25 | 53,25 | |||
| 22.12.2025 | 14:17:41,550 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 22.12.2025 | 14:14:15,102 | 80 | 53,20 | |
| 80 | 53,20 | |||
| 80 | 53,20 | |||
| 22.12.2025 | 14:13:55,123 | 9 | 53,12 | |
| 9 | 53,12 | |||
| 9 | 53,12 | |||
| 22.12.2025 | 14:13:26,493 | 11 | 53,18 | |
| 11 | 53,18 | |||
| 11 | 53,18 | |||
| 22.12.2025 | 14:13:26,423 | 140 | 53,13 | |
| 140 | 53,13 | |||
| 140 | 53,13 | |||
| 22.12.2025 | 14:11:06,183 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 22.12.2025 | 14:09:37,133 | 2 | 53,31 | |
| 2 | 53,31 | |||
| 2 | 53,31 | |||
| 22.12.2025 | 14:08:57,802 | 275 | 53,32 | |
| 275 | 53,32 | |||
| 275 | 53,32 | |||
| 22.12.2025 | 14:08:47,019 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 22.12.2025 | 14:08:00,881 | 300 | 53,33 | |
| 300 | 53,33 | |||
| 300 | 53,33 | |||
| 22.12.2025 | 14:07:32,633 | 137 | 53,34 | |
| 137 | 53,34 | |||
| 137 | 53,34 | |||
| 22.12.2025 | 14:05:08,114 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 22.12.2025 | 14:04:37,242 | 100 | 53,37 | |
| 100 | 53,37 | |||
| 100 | 53,37 | |||
| 22.12.2025 | 14:04:02,158 | 59 | 53,33 | |
| 59 | 53,33 | |||
| 59 | 53,33 | |||
| 22.12.2025 | 14:03:30,175 | 95 | 53,36 | |
| 95 | 53,36 | |||
| 95 | 53,36 | |||
| 22.12.2025 | 14:03:11,663 | 21 | 53,33 | |
| 21 | 53,33 | |||
| 21 | 53,33 | |||
| 22.12.2025 | 14:02:02,547 | 100 | 53,33 | |
| 100 | 53,33 | |||
| 100 | 53,33 | |||
| 22.12.2025 | 14:01:11,816 | 22 | 53,33 | |
| 22 | 53,33 | |||
| 22 | 53,33 | |||
| 22.12.2025 | 13:59:37,410 | 500 | 53,32 | |
| 500 | 53,32 | |||
| 500 | 53,32 | |||
| 22.12.2025 | 13:57:51,462 | 80 | 53,31 | |
| 80 | 53,31 | |||
| 80 | 53,31 | |||
| 22.12.2025 | 13:53:36,022 | 20 | 53,35 | |
| 20 | 53,35 | |||
| 20 | 53,35 | |||
| 22.12.2025 | 13:53:31,472 | 140 | 53,36 | |
| 140 | 53,36 | |||
| 140 | 53,36 | |||
| 22.12.2025 | 13:51:51,241 | 19 | 53,40 | |
| 19 | 53,40 | |||
| 19 | 53,40 | |||
| 22.12.2025 | 13:47:17,291 | 10 | 53,46 | |
| 10 | 53,46 | |||
| 10 | 53,46 | |||
| 22.12.2025 | 13:46:27,697 | 13 | 53,41 | |
| 13 | 53,41 | |||
| 13 | 53,41 | |||
| 22.12.2025 | 13:43:55,611 | 10 | 53,44 | |
| 10 | 53,44 | |||
| 10 | 53,44 | |||
| 22.12.2025 | 13:43:30,473 | 59 | 53,44 | |
| 59 | 53,44 | |||
| 59 | 53,44 | |||
| 22.12.2025 | 13:40:38,019 | 375 | 53,41 | |
| 375 | 53,41 | |||
| 375 | 53,41 | |||
| 22.12.2025 | 13:39:01,866 | 1 | 53,47 | |
| 1 | 53,47 | |||
| 1 | 53,47 | |||
| 22.12.2025 | 13:38:15,119 | 1 | 53,41 | |
| 1 | 53,41 | |||
| 1 | 53,41 | |||
| 22.12.2025 | 13:33:52,459 | 190 | 53,39 | |
| 190 | 53,39 | |||
| 190 | 53,39 | |||
| 22.12.2025 | 13:32:29,974 | 306 | 53,45 | |
| 306 | 53,45 | |||
| 306 | 53,45 | |||
| 22.12.2025 | 13:32:27,871 | 6 | 53,45 | |
| 6 | 53,45 | |||
| 6 | 53,45 | |||
| 22.12.2025 | 13:31:45,521 | 500 | 53,45 | |
| 500 | 53,45 | |||
| 500 | 53,45 | |||
| 22.12.2025 | 13:30:26,150 | 140 | 53,36 | |
| 140 | 53,36 | |||
| 140 | 53,36 | |||
| 22.12.2025 | 13:29:25,716 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 22.12.2025 | 13:27:12,556 | 200 | 53,36 | |
| 200 | 53,36 | |||
| 200 | 53,36 | |||
| 22.12.2025 | 13:24:27,375 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 22.12.2025 | 13:20:07,260 | 30 | 53,45 | |
| 20 | 53,45 | |||
| 30 | 53,45 | |||
| 10 | 53,45 | |||
| 22.12.2025 | 13:18:42,835 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 22.12.2025 | 13:18:09,175 | 30 | 53,34 | |
| 30 | 53,34 | |||
| 30 | 53,34 | |||
| 22.12.2025 | 13:16:12,011 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 22.12.2025 | 13:09:44,834 | 75 | 53,25 | |
| 75 | 53,25 | |||
| 75 | 53,25 | |||
| 22.12.2025 | 13:07:26,213 | 350 | 53,22 | |
| 350 | 53,22 | |||
| 350 | 53,22 | |||
| 22.12.2025 | 13:05:27,975 | 5 | 53,23 | |
| 5 | 53,23 | |||
| 5 | 53,23 | |||
| 22.12.2025 | 13:00:22,349 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 22.12.2025 | 12:55:32,445 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 22.12.2025 | 12:51:52,407 | 6 | 53,30 | |
| 6 | 53,30 | |||
| 6 | 53,30 | |||
| 22.12.2025 | 12:50:58,581 | 15 | 53,32 | |
| 15 | 53,32 | |||
| 15 | 53,32 | |||
| 22.12.2025 | 12:48:52,726 | 250 | 53,43 | |
| 250 | 53,43 | |||
| 250 | 53,43 | |||
| 22.12.2025 | 12:48:33,620 | 250 | 53,43 | |
| 250 | 53,43 | |||
| 250 | 53,43 | |||
| 22.12.2025 | 12:48:27,006 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 22.12.2025 | 12:47:26,469 | 250 | 53,42 | |
| 250 | 53,42 | |||
| 250 | 53,42 | |||
| 22.12.2025 | 12:47:12,509 | 250 | 53,42 | |
| 250 | 53,42 | |||
| 250 | 53,42 | |||
| 22.12.2025 | 12:45:38,507 | 15 | 53,40 | |
| 15 | 53,40 | |||
| 15 | 53,40 | |||
| 22.12.2025 | 12:43:53,518 | 93 | 53,38 | |
| 93 | 53,38 | |||
| 93 | 53,38 | |||
| 22.12.2025 | 12:43:34,345 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 22.12.2025 | 12:43:20,756 | 7 | 53,33 | |
| 7 | 53,33 | |||
| 7 | 53,33 | |||
| 22.12.2025 | 12:42:04,878 | 350 | 53,33 | |
| 350 | 53,33 | |||
| 350 | 53,33 | |||
| 22.12.2025 | 12:41:04,711 | 50 | 53,33 | |
| 50 | 53,33 | |||
| 50 | 53,33 | |||
| 22.12.2025 | 12:40:06,715 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 22.12.2025 | 12:39:45,351 | 2 730 | 53,10 | |
| 2 730 | 53,10 | |||
| 2 730 | 53,10 | |||
| 22.12.2025 | 12:38:41,217 | 420 | 53,30 | |
| 420 | 53,30 | |||
| 420 | 53,30 | |||
| 22.12.2025 | 12:38:21,610 | 150 | 53,30 | |
| 150 | 53,30 | |||
| 150 | 53,30 | |||
| 22.12.2025 | 12:33:53,416 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 22.12.2025 | 12:33:43,489 | 100 | 53,41 | |
| 100 | 53,41 | |||
| 100 | 53,41 | |||
| 22.12.2025 | 12:30:53,073 | 350 | 53,41 | |
| 350 | 53,41 | |||
| 350 | 53,41 | |||
| 22.12.2025 | 12:28:58,538 | 436 | 53,41 | |
| 436 | 53,41 | |||
| 436 | 53,41 | |||
| 22.12.2025 | 12:28:56,492 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 22.12.2025 | 12:28:02,965 | 50 | 53,38 | |
| 50 | 53,38 | |||
| 50 | 53,38 | |||
| 22.12.2025 | 12:27:26,505 | 400 | 53,35 | |
| 400 | 53,35 | |||
| 400 | 53,35 | |||
| 22.12.2025 | 12:27:26,414 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 280 | 53,30 | |||
| 20 | 53,30 | |||
| 22.12.2025 | 12:27:16,144 | 350 | 53,29 | |
| 350 | 53,29 | |||
| 350 | 53,29 | |||
| 22.12.2025 | 12:26:52,880 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 22.12.2025 | 12:26:02,818 | 56 | 53,25 | |
| 56 | 53,25 | |||
| 56 | 53,25 | |||
| 22.12.2025 | 12:24:45,107 | 45 | 53,25 | |
| 45 | 53,25 | |||
| 45 | 53,25 | |||
| 22.12.2025 | 12:23:06,951 | 6 | 53,27 | |
| 6 | 53,27 | |||
| 6 | 53,27 | |||
| 22.12.2025 | 12:23:05,600 | 40 | 53,27 | |
| 40 | 53,27 | |||
| 40 | 53,27 | |||
| 22.12.2025 | 12:20:51,948 | 15 | 53,29 | |
| 15 | 53,29 | |||
| 15 | 53,29 | |||
| 22.12.2025 | 12:19:47,793 | 10 | 53,27 | |
| 10 | 53,27 | |||
| 10 | 53,27 | |||
| 22.12.2025 | 12:19:08,274 | 60 | 53,23 | |
| 60 | 53,23 | |||
| 60 | 53,23 | |||
| 22.12.2025 | 12:19:08,139 | 330 | 53,22 | |
| 330 | 53,22 | |||
| 330 | 53,22 | |||
| 22.12.2025 | 12:18:17,296 | 166 | 53,19 | |
| 166 | 53,19 | |||
| 166 | 53,19 | |||
| 22.12.2025 | 12:16:52,346 | 89 | 53,20 | |
| 89 | 53,20 | |||
| 89 | 53,20 | |||
| 22.12.2025 | 12:16:47,358 | 17 | 53,20 | |
| 17 | 53,20 | |||
| 17 | 53,20 | |||
| 22.12.2025 | 12:11:59,063 | 40 | 53,24 | |
| 40 | 53,24 | |||
| 40 | 53,24 | |||
| 22.12.2025 | 12:10:58,098 | 2 | 53,25 | |
| 2 | 53,25 | |||
| 2 | 53,25 | |||
| 22.12.2025 | 12:10:41,935 | 20 | 53,21 | |
| 20 | 53,21 | |||
| 20 | 53,21 | |||
| 22.12.2025 | 12:08:52,210 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 22.12.2025 | 12:07:42,300 | 180 | 53,20 | |
| 30 | 53,20 | |||
| 180 | 53,20 | |||
| 150 | 53,20 | |||
| 22.12.2025 | 12:07:28,237 | 350 | 53,19 | |
| 350 | 53,19 | |||
| 350 | 53,19 | |||
| 22.12.2025 | 12:07:26,489 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 22.12.2025 | 12:06:12,161 | 105 | 53,11 | |
| 105 | 53,11 | |||
| 105 | 53,11 | |||
| 22.12.2025 | 12:04:12,695 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 22.12.2025 | 12:03:34,773 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00