Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

765

573

54,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	15:32:42,335	100		54,61
			100	54,61
			100	54,61
12.12.2025	15:32:02,868	100		54,61
			100	54,61
			100	54,61
12.12.2025	15:31:43,007	200		54,58
			200	54,58
			200	54,58
12.12.2025	15:30:58,333	250		54,56
			250	54,56
			250	54,56
12.12.2025	15:29:20,072	23		54,55
			23	54,55
			23	54,55
12.12.2025	15:28:09,174	500		54,58
			500	54,58
			500	54,58
12.12.2025	15:26:45,361	50		54,56
			50	54,56
			50	54,56
12.12.2025	15:22:23,062	370		54,52
			370	54,52
			370	54,52
12.12.2025	15:21:23,361	50		54,56
			50	54,56
			50	54,56
12.12.2025	15:20:59,340	22		54,48
			22	54,48
			22	54,48
12.12.2025	15:20:57,312	25		54,56
			25	54,56
			25	54,56
12.12.2025	15:18:56,539	1		54,57
			1	54,57
			1	54,57
12.12.2025	15:17:27,302	250		54,41
			250	54,41
			250	54,41
12.12.2025	15:17:24,451	6		54,45
			6	54,45
			6	54,45
12.12.2025	15:16:49,291	10		54,47
			10	54,47
			10	54,47
12.12.2025	15:16:07,992	300		54,47
			300	54,47
			300	54,47
12.12.2025	15:16:00,903	3		54,43
			3	54,43
			3	54,43
12.12.2025	15:15:52,550	6		54,47
			6	54,47
			6	54,47
12.12.2025	15:15:36,748	8		54,49
			8	54,49
			8	54,49
12.12.2025	15:15:22,212	140		54,50
			60	54,50
			140	54,50
			80	54,50
12.12.2025	15:14:12,248	20		54,54
			20	54,54
			20	54,54
12.12.2025	15:12:40,407	450		54,56
			450	54,56
			450	54,56
12.12.2025	15:09:46,765	100		54,63
			100	54,63
			100	54,63
12.12.2025	15:08:25,216	1		54,75
			1	54,75
			1	54,75
12.12.2025	15:08:02,593	10		54,75
			10	54,75
			10	54,75
12.12.2025	15:06:29,737	100		54,80
			100	54,80
			100	54,80
12.12.2025	15:05:47,738	4		54,81
			4	54,81
			4	54,81
12.12.2025	15:05:39,952	100		54,83
			100	54,83
			100	54,83
12.12.2025	15:05:18,759	20		54,83
			20	54,83
			20	54,83
12.12.2025	15:05:11,566	27		54,81
			27	54,81
			27	54,81
12.12.2025	15:04:48,672	100		54,81
			100	54,81
			100	54,81
12.12.2025	15:03:24,868	10		54,68
			10	54,68
			10	54,68
12.12.2025	15:03:07,867	6		54,63
			6	54,63
			6	54,63
12.12.2025	15:02:02,485	17		54,41
			17	54,41
			17	54,41
12.12.2025	15:00:55,693	75		54,45
			75	54,45
			75	54,45
12.12.2025	14:59:50,732	4		54,44
			4	54,44
			4	54,44
12.12.2025	14:59:12,547	28		54,47
			28	54,47
			28	54,47
12.12.2025	14:59:00,972	10		54,47
			10	54,47
			10	54,47
12.12.2025	14:58:31,894	5		54,47
			5	54,47
			5	54,47
12.12.2025	14:58:12,057	60		54,44
			60	54,44
			60	54,44
12.12.2025	14:57:41,463	100		54,49
			100	54,49
			100	54,49
12.12.2025	14:57:22,012	15		54,44
			15	54,44
			15	54,44
12.12.2025	14:57:01,805	15		54,50
			15	54,50
			15	54,50
12.12.2025	14:56:36,235	1		54,43
			1	54,43
			1	54,43
12.12.2025	14:56:26,348	6		54,50
			6	54,50
			5	54,50
			1	54,50
12.12.2025	14:56:24,484	990		54,50
			450	54,50
			199	54,50
			73	54,50
			2	54,50
			20	54,50
			25	54,50
			200	54,50
			200	54,50
			15	54,50
			671	54,50
			5	54,50
			120	54,50
12.12.2025	14:56:15,759	250		54,51
			250	54,51
			250	54,51
12.12.2025	14:56:15,705	250		54,51
			250	54,51
			250	54,51
12.12.2025	14:56:15,635	200		54,55
			200	54,55
			200	54,55
12.12.2025	14:55:25,978	218		54,57
			168	54,57
			218	54,57
			50	54,57
12.12.2025	14:54:59,496	5		54,65
			5	54,65
			5	54,65
12.12.2025	14:53:00,941	3		54,58
			3	54,58
			3	54,58
12.12.2025	14:52:52,039	100		54,63
			100	54,63
			100	54,63
12.12.2025	14:52:42,221	6		54,63
			6	54,63
			6	54,63
12.12.2025	14:52:16,353	10		54,66
			10	54,66
			10	54,66
12.12.2025	14:51:16,343	100		54,70
			100	54,70
			100	54,70
12.12.2025	14:50:55,613	21		54,69
			21	54,69
			21	54,69
12.12.2025	14:49:28,287	10		54,69
			10	54,69
			10	54,69
12.12.2025	14:49:27,182	5		54,69
			5	54,69
			5	54,69
12.12.2025	14:48:20,749	6		54,68
			6	54,68
			6	54,68
12.12.2025	14:45:11,801	200		54,73
			175	54,73
			200	54,73
			25	54,73
12.12.2025	14:44:58,569	20		54,76
			20	54,76
			20	54,76
12.12.2025	14:44:33,487	60		54,79
			60	54,79
			60	54,79
12.12.2025	14:44:33,283	25		54,84
			25	54,84
			25	54,84
12.12.2025	14:40:55,923	25		54,81
			25	54,81
			25	54,81
12.12.2025	14:40:38,927	250		54,79
			250	54,79
			250	54,79
12.12.2025	14:37:14,357	18		54,75
			18	54,75
			18	54,75
12.12.2025	14:36:10,680	1 000		54,80
			1 000	54,80
			1 000	54,80
12.12.2025	14:35:55,607	350		54,78
			350	54,78
			350	54,78
12.12.2025	14:33:22,404	10		54,73
			10	54,73
			10	54,73
12.12.2025	14:31:16,764	1		54,78
			1	54,78
			1	54,78
12.12.2025	14:30:33,656	28		54,71
			28	54,71
			28	54,71
12.12.2025	14:30:15,122	46		54,57
			36	54,57
			10	54,57
			41	54,57
			5	54,57
12.12.2025	14:29:41,155	200		54,57
			200	54,57
			200	54,57
12.12.2025	14:29:29,789	4		54,57
			4	54,57
			4	54,57
12.12.2025	14:29:10,061	5		54,66
			5	54,66
			5	54,66
12.12.2025	14:29:09,206	40		54,60
			39	54,60
			40	54,60
			1	54,60
12.12.2025	14:29:06,214	1 810		54,60
			5	54,60
			1 800	54,60
			4	54,60
			1	54,60
			1 750	54,60
			60	54,60
12.12.2025	14:28:02,487	250		54,66
			250	54,66
			250	54,66
12.12.2025	14:27:31,117	200		54,65
			200	54,65
			200	54,65
12.12.2025	14:26:12,130	200		54,67
			200	54,67
			200	54,67
12.12.2025	14:25:49,189	1		54,67
			1	54,67
			1	54,67
12.12.2025	14:25:48,082	5		54,67
			5	54,67
			5	54,67
12.12.2025	14:24:25,556	6		54,70
			6	54,70
			6	54,70
12.12.2025	14:23:17,039	100		54,75
			100	54,75
			100	54,75
12.12.2025	14:22:10,757	10		54,76
			10	54,76
			10	54,76
12.12.2025	14:21:55,292	55		54,75
			55	54,75
			55	54,75
12.12.2025	14:21:41,365	4 605		54,81
			5	54,81
			4 605	54,81
			4 600	54,81
12.12.2025	14:19:46,566	169		54,80
			68	54,80
			169	54,80
			10	54,80
			91	54,80
12.12.2025	14:19:41,194	5		54,83
			5	54,83
			5	54,83
12.12.2025	14:19:22,368	5		54,83
			5	54,83
			5	54,83
12.12.2025	14:18:59,401	6		54,75
			2	54,75
			4	54,75
			6	54,75
12.12.2025	14:18:40,324	30		54,86
			30	54,86
			30	54,86
12.12.2025	14:13:00,089	3		54,85
			3	54,85
			3	54,85
12.12.2025	14:12:45,790	19		54,95
			19	54,95
			19	54,95
12.12.2025	14:12:24,555	5		54,94
			5	54,94
			5	54,94
12.12.2025	14:11:56,899	79		54,94
			79	54,94
			79	54,94
12.12.2025	14:09:19,767	37		55,00
			37	55,00
			37	55,00
12.12.2025	14:09:13,429	100		55,04
			100	55,04
			100	55,04
12.12.2025	14:07:24,554	200		55,17
			110	55,17
			90	55,17
			200	55,17
12.12.2025	14:06:28,817	250		55,19
			250	55,19
			250	55,19
12.12.2025	14:05:19,892	1		55,17
			1	55,17
			1	55,17
12.12.2025	14:05:00,680	200		55,12
			200	55,12
			200	55,12
12.12.2025	14:02:27,703	110		55,22
			110	55,22
			110	55,22
12.12.2025	14:01:20,088	10		55,21
			10	55,21
			10	55,21
12.12.2025	14:01:18,253	238		55,14
			238	55,14
			238	55,14
12.12.2025	14:01:18,139	40		55,11
			10	55,11
			30	55,11
			40	55,11
12.12.2025	14:00:00,317	238		55,13
			238	55,13
			238	55,13
12.12.2025	13:58:32,444	80		55,11
			80	55,11
			80	55,11
12.12.2025	13:57:35,463	600		55,10
			600	55,10
			600	55,10
12.12.2025	13:57:00,173	250		55,14
			250	55,14
			250	55,14
12.12.2025	13:55:07,569	6		55,15
			6	55,15
			6	55,15
12.12.2025	13:54:16,146	200		55,20
			200	55,20
			200	55,20
12.12.2025	13:52:32,022	36		55,15
			36	55,15
			36	55,15
12.12.2025	13:52:21,820	50		55,17
			50	55,17
			50	55,17
12.12.2025	13:51:01,876	40		55,21
			40	55,21
			40	55,21
12.12.2025	13:50:29,869	7		55,21
			7	55,21
			7	55,21
12.12.2025	13:50:29,368	110		55,21
			110	55,21
			110	55,21
12.12.2025	13:50:26,060	4 685		55,20
			4 600	55,20
			4 685	55,20
			85	55,20
12.12.2025	13:49:11,363	40		55,21
			40	55,21
			40	55,21
12.12.2025	13:48:57,524	1		55,21
			1	55,21
			1	55,21
12.12.2025	13:48:16,246	80		55,10
			80	55,10
			80	55,10
12.12.2025	13:46:37,010	10		55,05
			10	55,05
			10	55,05
12.12.2025	13:46:20,590	12		55,10
			12	55,10
			12	55,10
12.12.2025	13:45:49,195	200		55,07
			200	55,07
			200	55,07
12.12.2025	13:44:50,340	10		55,13
			10	55,13
			10	55,13
12.12.2025	13:43:36,906	135		55,09
			135	55,09
			135	55,09
12.12.2025	13:42:18,525	650		55,08
			650	55,08
			650	55,08
12.12.2025	13:41:56,836	350		55,10
			350	55,10
			350	55,10
12.12.2025	13:41:35,609	20		55,12
			20	55,12
			20	55,12
12.12.2025	13:39:56,806	50		54,90
			50	54,90
			50	54,90
12.12.2025	13:37:09,538	85		55,04
			85	55,04
			85	55,04
12.12.2025	13:35:09,952	10		55,00
			10	55,00
			10	55,00
12.12.2025	13:34:20,228	10		55,00
			10	55,00
			10	55,00
12.12.2025	13:34:02,249	10		55,05
			10	55,05
			10	55,05
12.12.2025	13:28:52,068	20		55,02
			20	55,02
			20	55,02
12.12.2025	13:28:24,034	20		55,02
			20	55,02
			20	55,02
12.12.2025	13:27:43,585	30		55,01
			30	55,01
			30	55,01
12.12.2025	13:27:19,563	18		54,98
			18	54,98
			18	54,98
12.12.2025	13:23:19,667	108		54,85
			108	54,85
			108	54,85
12.12.2025	13:22:30,935	72		54,86
			72	54,86
			72	54,86
12.12.2025	13:18:46,662	90		55,01
			90	55,01
			90	55,01
12.12.2025	13:17:18,311	200		55,03
			200	55,03
			200	55,03
12.12.2025	13:17:07,759	71		55,02
			71	55,02
			71	55,02
12.12.2025	13:16:40,274	50		55,02
			50	55,02
			50	55,02
12.12.2025	13:16:19,747	105		54,94
			105	54,94
			105	54,94
12.12.2025	13:16:08,851	295		54,94
			295	54,94
			250	54,94
			45	54,94
12.12.2025	13:15:56,771	40		55,01
			40	55,01
			40	55,01
12.12.2025	13:14:52,840	30		54,99
			30	54,99
			30	54,99
12.12.2025	13:12:10,027	37		55,00
			37	55,00
			37	55,00
12.12.2025	13:12:04,695	291		55,00
			291	55,00
			291	55,00
12.12.2025	13:12:03,586	114		55,00
			114	55,00
			114	55,00
12.12.2025	13:12:01,115	250		55,00
			250	55,00
			200	55,00
			50	55,00
12.12.2025	13:10:42,890	250		55,12
			250	55,12
			250	55,12
12.12.2025	13:09:22,316	399		55,12
			399	55,12
			399	55,12
12.12.2025	13:09:03,489	50		55,18
			50	55,18
			50	55,18
12.12.2025	13:09:03,176	250		55,18
			250	55,18
			250	55,18
12.12.2025	13:08:37,294	200		55,14
			200	55,14
			200	55,14
12.12.2025	13:08:28,907	5		55,14
			5	55,14
			5	55,14
12.12.2025	13:04:43,879	20		55,14
			20	55,14
			20	55,14
12.12.2025	13:02:48,239	72		55,16
			72	55,16
			72	55,16
12.12.2025	12:58:40,073	100		55,15
			100	55,15
			100	55,15
12.12.2025	12:58:06,018	100		55,11
			100	55,11
			100	55,11
12.12.2025	12:56:04,392	11		55,15
			11	55,15
			11	55,15
12.12.2025	12:55:52,816	80		55,15
			80	55,15
			80	55,15
12.12.2025	12:53:41,596	200		55,11
			200	55,11
			200	55,11
12.12.2025	12:49:48,321	50		55,03
			50	55,03
			50	55,03
12.12.2025	12:48:53,851	1		54,96
			1	54,96
			1	54,96
12.12.2025	12:45:39,326	100		55,00
			100	55,00
			100	55,00
12.12.2025	12:45:24,896	91		54,93
			91	54,93
			91	54,93
12.12.2025	12:43:41,102	100		55,03
			100	55,03
			100	55,03
12.12.2025	12:43:21,526	100		55,04
			100	55,04
			100	55,04
12.12.2025	12:42:34,083	19		54,98
			19	54,98
			19	54,98
12.12.2025	12:40:50,735	19		55,00
			19	55,00
			19	55,00
12.12.2025	12:40:29,470	75		54,96
			75	54,96
			75	54,96
12.12.2025	12:37:25,677	170		54,94
			170	54,94
			170	54,94
12.12.2025	12:34:14,064	170		54,95
			170	54,95
			170	54,95
12.12.2025	12:33:46,367	10		54,95
			10	54,95
			10	54,95
12.12.2025	12:31:06,105	90		55,00
			50	55,00
			90	55,00
			40	55,00
12.12.2025	12:30:03,688	1		55,01
			1	55,01
			1	55,01
12.12.2025	12:29:26,626	300		54,99
			300	54,99
			300	54,99
12.12.2025	12:29:16,075	200		54,99
			200	54,99
			200	54,99
12.12.2025	12:28:25,988	18		55,01
			18	55,01
			18	55,01
12.12.2025	12:27:58,124	15		55,01
			15	55,01
			15	55,01
12.12.2025	12:27:20,377	250		55,03
			250	55,03
			250	55,03
12.12.2025	12:27:17,019	50		54,99
			50	54,99
			50	54,99
12.12.2025	12:26:20,564	71		55,00
			35	55,00
			71	55,00
			36	55,00
12.12.2025	12:23:17,668	19		55,05
			19	55,05
			19	55,05
12.12.2025	12:19:17,591	2		55,13
			2	55,13
			2	55,13
12.12.2025	12:19:11,139	100		55,03
			100	55,03
			100	55,03
12.12.2025	12:14:16,977	70		55,03
			70	55,03
			70	55,03
12.12.2025	12:14:14,849	15		55,03
			15	55,03
			15	55,03
12.12.2025	12:13:37,728	100		54,99
			100	54,99
			26	54,99
			74	54,99
12.12.2025	12:09:32,429	65		54,97
			65	54,97
			65	54,97
12.12.2025	12:09:12,135	360		54,97
			360	54,97
			360	54,97
12.12.2025	12:06:28,403	100		54,95
			100	54,95
			100	54,95
12.12.2025	12:06:15,499	100		54,99
			100	54,99
			100	54,99
12.12.2025	12:04:58,723	50		54,95
			50	54,95
			50	54,95
12.12.2025	12:04:22,811	500		54,99
			500	54,99
			500	54,99
12.12.2025	12:03:51,862	250		54,97
			250	54,97
			250	54,97
12.12.2025	12:02:23,022	50		54,99
			50	54,99
			50	54,99
12.12.2025	12:01:29,842	1		55,05
			1	55,05
			1	55,05
12.12.2025	11:58:52,179	50		55,09
			50	55,09
			50	55,09
12.12.2025	11:58:14,655	4		55,07
			4	55,07
			4	55,07
12.12.2025	11:57:06,238	180		55,08
			180	55,08
			180	55,08
12.12.2025	11:56:46,633	200		55,03
			200	55,03
			200	55,03
12.12.2025	11:56:27,823	30		55,01
			30	55,01
			30	55,01
12.12.2025	11:56:16,901	37		55,00
			37	55,00
			37	55,00
12.12.2025	11:55:25,869	50		54,98
			50	54,98
			50	54,98
12.12.2025	11:53:27,391	25		55,05
			25	55,05
			25	55,05
12.12.2025	11:45:07,406	70		54,94
			70	54,94
			70	54,94
12.12.2025	11:42:51,074	25		54,99
			25	54,99
			25	54,99
12.12.2025	11:40:11,700	30		54,92
			30	54,92
			30	54,92
12.12.2025	11:38:57,585	40		54,88
			40	54,88
			40	54,88
12.12.2025	11:38:54,060	5		54,86
			5	54,86
			5	54,86
12.12.2025	11:36:13,311	350		54,87
			350	54,87
			350	54,87
12.12.2025	11:36:05,285	240		54,84
			240	54,84
			240	54,84
12.12.2025	11:35:50,488	200		54,84
			200	54,84
			200	54,84
12.12.2025	11:30:47,414	100		54,80
			100	54,80
			100	54,80
12.12.2025	11:30:18,757	36		54,80
			36	54,80
			36	54,80
12.12.2025	11:30:07,690	95		54,80
			95	54,80
			95	54,80
12.12.2025	11:28:39,972	100		54,85
			100	54,85
			100	54,85
12.12.2025	11:27:41,055	150		54,85
			150	54,85
			150	54,85
12.12.2025	11:27:31,522	720		54,83
			720	54,83
			720	54,83
12.12.2025	11:26:45,781	200		54,86
			200	54,86
			200	54,86
12.12.2025	11:26:30,940	88		54,83
			88	54,83
			88	54,83
12.12.2025	11:25:25,412	3		54,84
			3	54,84
			3	54,84
12.12.2025	11:25:23,977	100		54,88
			100	54,88
			100	54,88
12.12.2025	11:25:22,552	410		54,84
			410	54,84
			410	54,84
12.12.2025	11:23:41,828	150		54,83
			150	54,83
			150	54,83
12.12.2025	11:22:20,524	80		54,81
			10	54,81
			80	54,81
			70	54,81
12.12.2025	11:22:20,333	95		54,81
			95	54,81
			95	54,81
12.12.2025	11:22:12,252	95		54,81
			95	54,81
			95	54,81
12.12.2025	11:20:43,533	300		54,83
			300	54,83
			300	54,83
12.12.2025	11:20:04,747	100		54,84
			100	54,84
			100	54,84
12.12.2025	11:16:15,606	50		54,82
			50	54,82
			50	54,82
12.12.2025	11:15:24,129	450		54,95
			450	54,95
			450	54,95
12.12.2025	11:15:01,622	50		54,96
			50	54,96
			50	54,96
12.12.2025	11:14:04,935	10		54,94
			10	54,94
			10	54,94
12.12.2025	11:11:53,236	47		54,97
			47	54,97
			47	54,97
12.12.2025	11:11:32,297	10		54,99
			10	54,99
			10	54,99
12.12.2025	11:11:27,217	10		54,99
			10	54,99
			10	54,99
12.12.2025	11:11:11,885	25		55,00
			25	55,00
			25	55,00
12.12.2025	11:10:37,029	19		54,97
			19	54,97
			19	54,97
12.12.2025	11:07:40,784	115		54,98
			115	54,98
			115	54,98
12.12.2025	11:07:05,858	2		54,96
			2	54,96
			2	54,96
12.12.2025	11:05:23,415	10		55,02
			10	55,02
			10	55,02
12.12.2025	11:04:58,482	100		55,01
			100	55,01
			100	55,01
12.12.2025	11:04:44,464	150		54,99
			150	54,99
			150	54,99
12.12.2025	11:04:42,922	85		55,00
			85	55,00
			85	55,00
12.12.2025	11:03:38,938	85		54,93
			85	54,93
			85	54,93
12.12.2025	11:02:22,736	100		54,92
			100	54,92
			100	54,92
12.12.2025	11:02:20,735	1 000		54,91
			1 000	54,91
			1 000	54,91
12.12.2025	11:02:07,060	300		54,91
			300	54,91
			300	54,91
12.12.2025	11:00:53,211	160		54,87
			160	54,87
			160	54,87
12.12.2025	11:00:25,520	340		54,89
			340	54,89
			300	54,89
			40	54,89
12.12.2025	11:00:10,463	77		54,94
			77	54,94
			77	54,94
12.12.2025	10:57:27,648	100		54,97
			100	54,97
			100	54,97
12.12.2025	10:56:42,755	60		55,01
			60	55,01
			60	55,01
12.12.2025	10:56:28,707	200		54,96
			200	54,96
			200	54,96
12.12.2025	10:55:37,634	11		54,89
			11	54,89
			11	54,89
12.12.2025	10:55:12,300	185		55,01
			5	55,01
			55	55,01
			125	55,01
			185	55,01
12.12.2025	10:54:48,611	20		54,86
			20	54,86
			20	54,86
12.12.2025	10:54:21,762	2		54,90
			2	54,90
			2	54,90
12.12.2025	10:52:52,060	2		54,97
			2	54,97
			2	54,97
12.12.2025	10:51:44,164	25		54,92
			25	54,92
			25	54,92
12.12.2025	10:50:31,719	50		54,87
			50	54,87
			50	54,87
12.12.2025	10:47:51,437	1 520		54,71
			1 520	54,71
			20	54,71
			1 500	54,71
12.12.2025	10:47:14,564	250		54,70
			250	54,70
			250	54,70
12.12.2025	10:46:53,395	1		54,69
			1	54,69
			1	54,69
12.12.2025	10:46:11,948	37		54,67
			37	54,67
			37	54,67
12.12.2025	10:45:32,813	100		54,68
			100	54,68
			100	54,68
12.12.2025	10:45:02,415	75		54,68
			75	54,68
			75	54,68
12.12.2025	10:44:42,609	100		54,69
			100	54,69
			100	54,69
12.12.2025	10:44:42,400	250		54,69
			250	54,69
			250	54,69
12.12.2025	10:44:32,974	450		54,69
			450	54,69
			450	54,69
12.12.2025	10:43:44,985	250		54,70
			250	54,70
			250	54,70
12.12.2025	10:42:59,177	100		54,69
			100	54,69
			100	54,69
12.12.2025	10:42:28,524	350		54,69
			350	54,69
			350	54,69
12.12.2025	10:42:28,087	100		54,67
			100	54,67
			100	54,67
12.12.2025	10:42:12,453	40		54,71
			40	54,71
			40	54,71
12.12.2025	10:41:36,080	150		54,72
			150	54,72
			120	54,72
			30	54,72
12.12.2025	10:41:23,151	9		54,79
			9	54,79
			9	54,79
12.12.2025	10:40:52,640	100		54,79
			100	54,79
			100	54,79
12.12.2025	10:40:10,384	10		54,82
			10	54,82
			10	54,82
12.12.2025	10:39:29,290	89		54,79
			89	54,79
			89	54,79
12.12.2025	10:38:41,609	110		54,81
			110	54,81
			110	54,81
12.12.2025	10:38:40,009	259		54,81
			259	54,81
			259	54,81
12.12.2025	10:38:09,074	300		54,84
			300	54,84
			300	54,84
12.12.2025	10:38:03,699	30		54,83
			30	54,83
			30	54,83
12.12.2025	10:37:55,590	300		54,90
			300	54,90
			300	54,90
12.12.2025	10:37:42,436	350		54,90
			350	54,90
			350	54,90
12.12.2025	10:37:34,189	5		54,91
			5	54,91
			5	54,91
12.12.2025	10:37:24,783	350		54,90
			350	54,90
			350	54,90
12.12.2025	10:36:59,299	450		54,90
			450	54,90
			450	54,90
12.12.2025	10:36:25,782	30		54,90
			30	54,90
			30	54,90
12.12.2025	10:36:07,646	100		54,96
			100	54,96
			100	54,96
12.12.2025	10:34:27,638	50		54,93
			50	54,93
			50	54,93
12.12.2025	10:34:05,679	100		54,99
			100	54,99
			100	54,99
12.12.2025	10:31:48,161	50		54,98
			50	54,98
			50	54,98
12.12.2025	10:31:28,964	145		54,94
			145	54,94
			145	54,94
12.12.2025	10:30:16,689	110		54,95
			110	54,95
			110	54,95
12.12.2025	10:29:20,863	30		54,95
			30	54,95
			30	54,95
12.12.2025	10:27:01,868	200		54,96
			200	54,96
			200	54,96
12.12.2025	10:26:54,574	19		54,96
			19	54,96
			19	54,96
12.12.2025	10:26:37,087	200		54,95
			200	54,95
			200	54,95
12.12.2025	10:26:27,134	200		54,95
			200	54,95
			200	54,95
12.12.2025	10:26:21,929	15		54,95
			15	54,95
			15	54,95
12.12.2025	10:26:15,054	200		54,97
			200	54,97
			200	54,97
12.12.2025	10:25:50,739	180		54,97
			180	54,97
			180	54,97
12.12.2025	10:25:43,110	320		54,97
			20	54,97
			300	54,97
			320	54,97
12.12.2025	10:24:10,829	1 450		55,00
			1 450	55,00
			1 450	55,00
12.12.2025	10:24:07,730	150		54,99
			21	54,99
			129	54,99
			150	54,99
12.12.2025	10:24:00,020	400		55,02
			400	55,02
			400	55,02
12.12.2025	10:23:49,232	9		55,02
			9	55,02
			9	55,02
12.12.2025	10:23:32,887	200		55,02
			200	55,02
			200	55,02
12.12.2025	10:22:14,888	30		55,14
			30	55,14
			30	55,14
12.12.2025	10:19:30,872	100		55,13
			100	55,13
			100	55,13
12.12.2025	10:19:24,875	40		55,12
			40	55,12
			30	55,12
			10	55,12
12.12.2025	10:19:03,481	200		55,11
			200	55,11
			200	55,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 625,50
Ask: 1 626,50
Stückzahl: 31 041
+1,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 15:34:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung