Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

816

752

64,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	19:18:27,360	99		64,31
			44	64,31
			30	64,31
			99	64,31
			25	64,31
07.11.2025	19:13:29,352	100		64,11
			100	64,11
			100	64,11
07.11.2025	19:11:43,862	222		64,11
			30	64,11
			192	64,11
			222	64,11
07.11.2025	19:11:05,675	230		64,11
			230	64,11
			52	64,11
			178	64,11
07.11.2025	19:10:19,415	100		64,11
			100	64,11
			100	64,11
07.11.2025	19:01:18,964	10		64,40
			10	64,40
			10	64,40
07.11.2025	19:00:19,223	250		64,24
			250	64,24
			250	64,24
07.11.2025	19:00:14,262	240		64,23
			240	64,23
			240	64,23
07.11.2025	19:00:12,358	1		64,23
			1	64,23
			1	64,23
07.11.2025	19:00:06,920	50		64,23
			50	64,23
			50	64,23
07.11.2025	19:00:04,266	240		64,23
			240	64,23
			240	64,23
07.11.2025	18:58:27,242	250		64,24
			240	64,24
			10	64,24
			250	64,24
07.11.2025	18:57:21,528	10		64,48
			10	64,48
			10	64,48
07.11.2025	18:56:50,574	15		64,47
			15	64,47
			15	64,47
07.11.2025	18:42:40,672	3		64,20
			3	64,20
			3	64,20
07.11.2025	18:40:14,342	10		64,46
			10	64,46
			10	64,46
07.11.2025	18:35:53,849	131		64,22
			131	64,22
			131	64,22
07.11.2025	18:34:39,575	100		64,28
			25	64,28
			25	64,28
			50	64,28
			100	64,28
07.11.2025	18:30:03,842	16		64,28
			16	64,28
			16	64,28
07.11.2025	18:29:06,575	7		64,51
			7	64,51
			7	64,51
07.11.2025	18:28:54,111	4		64,27
			4	64,27
			4	64,27
07.11.2025	18:28:36,375	10		64,27
			10	64,27
			10	64,27
07.11.2025	18:25:23,498	30		64,28
			30	64,28
			30	64,28
07.11.2025	18:22:03,710	65		64,27
			65	64,27
			65	64,27
07.11.2025	18:21:18,606	15		64,27
			15	64,27
			15	64,27
07.11.2025	18:20:28,673	50		64,49
			25	64,49
			50	64,49
			10	64,49
			15	64,49
07.11.2025	18:19:12,826	1		64,49
			1	64,49
			1	64,49
07.11.2025	18:18:41,861	1		64,25
			1	64,25
			1	64,25
07.11.2025	18:18:35,975	3		64,49
			3	64,49
			3	64,49
07.11.2025	18:12:32,418	7		64,45
			7	64,45
			7	64,45
07.11.2025	18:11:37,314	20		64,45
			20	64,45
			20	64,45
07.11.2025	18:10:41,317	20		64,20
			20	64,20
			20	64,20
07.11.2025	18:10:35,266	49		64,20
			25	64,20
			10	64,20
			14	64,20
			49	64,20
07.11.2025	18:06:56,333	10		64,44
			10	64,44
			10	64,44
07.11.2025	18:05:12,037	100		64,45
			10	64,45
			100	64,45
			65	64,45
			25	64,45
07.11.2025	17:58:50,046	110		64,20
			110	64,20
			85	64,20
			25	64,20
07.11.2025	17:58:16,787	30		64,44
			30	64,44
			30	64,44
07.11.2025	17:57:29,302	20		64,20
			10	64,20
			10	64,20
			20	64,20
07.11.2025	17:57:18,314	10		64,44
			10	64,44
			10	64,44
07.11.2025	17:53:43,877	100		64,48
			100	64,48
			100	64,48
07.11.2025	17:52:25,513	15		64,47
			15	64,47
			15	64,47
07.11.2025	17:51:43,832	100		64,40
			100	64,40
			75	64,40
			25	64,40
07.11.2025	17:49:45,160	44		64,21
			44	64,21
			19	64,21
			25	64,21
07.11.2025	17:48:43,707	120		64,29
			120	64,29
			120	64,29
07.11.2025	17:48:33,775	100		64,44
			100	64,44
			100	64,44
07.11.2025	17:47:41,971	240		64,29
			240	64,29
			240	64,29
07.11.2025	17:47:23,087	131		64,44
			25	64,44
			131	64,44
			106	64,44
07.11.2025	17:45:52,106	50		64,46
			50	64,46
			50	64,46
07.11.2025	17:44:47,812	200		64,45
			10	64,45
			190	64,45
			200	64,45
07.11.2025	17:42:36,337	25		64,20
			25	64,20
			15	64,20
			10	64,20
07.11.2025	17:42:17,487	10		64,43
			10	64,43
			10	64,43
07.11.2025	17:40:26,607	15		64,20
			15	64,20
			15	64,20
07.11.2025	17:40:21,183	50		64,19
			25	64,19
			50	64,19
			25	64,19
07.11.2025	17:40:15,768	10		64,19
			10	64,19
			10	64,19
07.11.2025	17:39:35,018	18		64,20
			18	64,20
			8	64,20
			10	64,20
07.11.2025	17:35:59,302	760		64,20
			760	64,20
			760	64,20
07.11.2025	17:35:49,904	240		64,31
			240	64,31
			240	64,31
07.11.2025	17:34:07,897	70		64,68
			70	64,68
			70	64,68
07.11.2025	17:34:02,926	10		64,68
			10	64,68
			10	64,68
07.11.2025	17:34:02,427	39		64,68
			39	64,68
			39	64,68
07.11.2025	17:33:15,180	77		64,74
			77	64,74
			77	64,74
07.11.2025	17:31:53,051	12		64,74
			12	64,74
			12	64,74
07.11.2025	17:31:47,550	15		64,74
			15	64,74
			15	64,74
07.11.2025	17:31:06,825	15		64,68
			15	64,68
			15	64,68
07.11.2025	17:29:03,445	60		64,73
			60	64,73
			60	64,73
07.11.2025	17:28:42,814	1		64,71
			1	64,71
			1	64,71
07.11.2025	17:28:34,361	1		64,69
			1	64,69
			1	64,69
07.11.2025	17:28:29,818	15		64,69
			15	64,69
			15	64,69
07.11.2025	17:27:02,241	20		64,76
			20	64,76
			20	64,76
07.11.2025	17:25:52,480	1		64,81
			1	64,81
			1	64,81
07.11.2025	17:24:54,806	100		64,80
			100	64,80
			100	64,80
07.11.2025	17:24:10,697	300		64,82
			300	64,82
			300	64,82
07.11.2025	17:23:06,103	278		64,82
			278	64,82
			278	64,82
07.11.2025	17:23:05,164	200		64,83
			200	64,83
			200	64,83
07.11.2025	17:23:04,844	222		64,83
			22	64,83
			200	64,83
			222	64,83
07.11.2025	17:22:25,509	350		64,85
			350	64,85
			350	64,85
07.11.2025	17:22:10,446	228		64,82
			228	64,82
			228	64,82
07.11.2025	17:21:45,401	20		64,81
			20	64,81
			20	64,81
07.11.2025	17:20:58,755	50		64,80
			50	64,80
			50	64,80
07.11.2025	17:20:25,401	20		64,85
			20	64,85
			20	64,85
07.11.2025	17:19:02,281	15		64,84
			15	64,84
			15	64,84
07.11.2025	17:18:29,587	8		64,76
			8	64,76
			8	64,76
07.11.2025	17:18:12,490	50		64,80
			50	64,80
			50	64,80
07.11.2025	17:18:07,990	3		64,80
			3	64,80
			3	64,80
07.11.2025	17:18:03,774	200		64,80
			200	64,80
			200	64,80
07.11.2025	17:17:51,096	1		64,79
			1	64,79
			1	64,79
07.11.2025	17:17:33,206	10		64,75
			10	64,75
			10	64,75
07.11.2025	17:16:10,010	15		64,78
			15	64,78
			15	64,78
07.11.2025	17:15:38,536	1		64,79
			1	64,79
			1	64,79
07.11.2025	17:14:11,836	105		64,78
			5	64,78
			100	64,78
			105	64,78
07.11.2025	17:13:50,236	250		64,78
			250	64,78
			250	64,78
07.11.2025	17:13:30,329	1		64,74
			1	64,74
			1	64,74
07.11.2025	17:12:14,705	150		64,75
			150	64,75
			150	64,75
07.11.2025	17:10:53,064	350		64,66
			350	64,66
			350	64,66
07.11.2025	17:09:36,979	154		64,65
			154	64,65
			154	64,65
07.11.2025	17:08:09,442	10		64,74
			10	64,74
			10	64,74
07.11.2025	17:07:44,926	25		64,69
			25	64,69
			25	64,69
07.11.2025	17:07:35,638	1		64,69
			1	64,69
			1	64,69
07.11.2025	17:06:36,581	35		64,66
			35	64,66
			35	64,66
07.11.2025	17:03:05,781	46		64,79
			46	64,79
			46	64,79
07.11.2025	17:02:59,838	2		64,73
			2	64,73
			2	64,73
07.11.2025	17:02:17,883	200		64,83
			200	64,83
			200	64,83
07.11.2025	17:01:11,599	84		64,88
			84	64,88
			84	64,88
07.11.2025	17:01:08,798	50		64,81
			50	64,81
			50	64,81
07.11.2025	16:59:50,514	200		64,77
			200	64,77
			200	64,77
07.11.2025	16:59:37,140	51		64,68
			1	64,68
			51	64,68
			50	64,68
07.11.2025	16:58:20,300	200		64,75
			200	64,75
			200	64,75
07.11.2025	16:58:09,870	150		64,75
			150	64,75
			150	64,75
07.11.2025	16:57:44,677	60		64,76
			60	64,76
			60	64,76
07.11.2025	16:57:09,718	16		64,77
			16	64,77
			16	64,77
07.11.2025	16:56:16,013	45		64,72
			45	64,72
			45	64,72
07.11.2025	16:54:28,766	40		64,71
			40	64,71
			40	64,71
07.11.2025	16:54:06,583	27		64,76
			27	64,76
			27	64,76
07.11.2025	16:53:55,755	15		64,73
			15	64,73
			15	64,73
07.11.2025	16:53:54,637	75		64,73
			75	64,73
			75	64,73
07.11.2025	16:53:30,619	200		64,79
			200	64,79
			200	64,79
07.11.2025	16:53:12,542	200		64,75
			200	64,75
			200	64,75
07.11.2025	16:52:54,660	30		64,78
			30	64,78
			30	64,78
07.11.2025	16:52:54,568	200		64,79
			200	64,79
			200	64,79
07.11.2025	16:52:17,260	200		64,75
			200	64,75
			200	64,75
07.11.2025	16:51:53,777	200		64,76
			200	64,76
			200	64,76
07.11.2025	16:51:41,018	156		64,68
			156	64,68
			156	64,68
07.11.2025	16:51:38,748	20		64,74
			20	64,74
			20	64,74
07.11.2025	16:50:42,092	250		64,74
			250	64,74
			250	64,74
07.11.2025	16:50:18,382	250		64,74
			250	64,74
			250	64,74
07.11.2025	16:49:59,182	96		64,66
			96	64,66
			96	64,66
07.11.2025	16:49:16,903	100		64,63
			100	64,63
			100	64,63
07.11.2025	16:47:53,796	20		64,67
			20	64,67
			20	64,67
07.11.2025	16:47:03,734	50		64,60
			50	64,60
			50	64,60
07.11.2025	16:45:42,949	1		64,55
			1	64,55
			1	64,55
07.11.2025	16:45:33,696	7		64,51
			7	64,51
			7	64,51
07.11.2025	16:44:51,241	250		64,56
			250	64,56
			150	64,56
			100	64,56
07.11.2025	16:43:46,335	200		64,54
			200	64,54
			200	64,54
07.11.2025	16:43:06,130	86		64,50
			86	64,50
			86	64,50
07.11.2025	16:39:57,824	80		64,47
			80	64,47
			80	64,47
07.11.2025	16:38:35,415	50		64,65
			50	64,65
			50	64,65
07.11.2025	16:35:44,415	200		64,92
			200	64,92
			200	64,92
07.11.2025	16:35:28,121	58		64,97
			58	64,97
			58	64,97
07.11.2025	16:33:45,522	1		65,05
			1	65,05
			1	65,05
07.11.2025	16:32:43,485	90		64,99
			90	64,99
			90	64,99
07.11.2025	16:32:15,672	35		64,91
			35	64,91
			35	64,91
07.11.2025	16:31:40,103	250		65,01
			250	65,01
			250	65,01
07.11.2025	16:31:38,728	13		64,96
			13	64,96
			13	64,96
07.11.2025	16:31:23,895	250		65,01
			250	65,01
			250	65,01
07.11.2025	16:30:30,535	2		65,06
			2	65,06
			2	65,06
07.11.2025	16:29:47,113	200		65,10
			200	65,10
			200	65,10
07.11.2025	16:29:47,016	200		65,10
			200	65,10
			200	65,10
07.11.2025	16:29:46,844	190		65,06
			10	65,06
			60	65,06
			140	65,06
			50	65,06
			50	65,06
			70	65,06
07.11.2025	16:29:21,484	300		65,00
			300	65,00
			200	65,00
			100	65,00
07.11.2025	16:28:33,560	100		64,86
			100	64,86
			100	64,86
07.11.2025	16:28:25,136	2		64,88
			2	64,88
			2	64,88
07.11.2025	16:28:17,605	4		64,93
			4	64,93
			4	64,93
07.11.2025	16:27:23,088	50		64,99
			50	64,99
			50	64,99
07.11.2025	16:27:16,941	30		64,99
			30	64,99
			30	64,99
07.11.2025	16:26:43,786	4		64,94
			4	64,94
			4	64,94
07.11.2025	16:26:09,075	150		64,90
			150	64,90
			150	64,90
07.11.2025	16:26:08,982	200		64,90
			200	64,90
			200	64,90
07.11.2025	16:26:08,906	179		64,80
			179	64,80
			179	64,80
07.11.2025	16:25:50,652	250		64,80
			250	64,80
			250	64,80
07.11.2025	16:25:47,565	23		64,78
			23	64,78
			23	64,78
07.11.2025	16:25:32,445	200		64,79
			200	64,79
			200	64,79
07.11.2025	16:24:46,812	200		64,80
			200	64,80
			200	64,80
07.11.2025	16:24:44,599	200		64,80
			200	64,80
			200	64,80
07.11.2025	16:24:41,867	60		64,79
			60	64,79
			60	64,79
07.11.2025	16:24:35,731	12		64,80
			12	64,80
			12	64,80
07.11.2025	16:24:27,626	150		64,74
			149	64,74
			1	64,74
			150	64,74
07.11.2025	16:24:01,824	350		64,74
			350	64,74
			350	64,74
07.11.2025	16:23:11,505	25		64,72
			25	64,72
			25	64,72
07.11.2025	16:22:01,740	16		64,72
			16	64,72
			16	64,72
07.11.2025	16:21:53,436	1		64,71
			1	64,71
			1	64,71
07.11.2025	16:21:13,572	70		64,73
			70	64,73
			70	64,73
07.11.2025	16:20:30,560	25		64,62
			25	64,62
			25	64,62
07.11.2025	16:18:25,091	170		64,58
			170	64,58
			170	64,58
07.11.2025	16:18:05,827	25		64,70
			25	64,70
			25	64,70
07.11.2025	16:17:15,468	30		64,71
			30	64,71
			30	64,71
07.11.2025	16:16:38,115	10		64,78
			10	64,78
			10	64,78
07.11.2025	16:16:14,612	4		64,80
			4	64,80
			4	64,80
07.11.2025	16:15:56,847	100		64,77
			100	64,77
			100	64,77
07.11.2025	16:15:50,002	200		64,79
			200	64,79
			200	64,79
07.11.2025	16:15:13,440	25		64,66
			25	64,66
			25	64,66
07.11.2025	16:15:05,586	150		64,72
			150	64,72
			150	64,72
07.11.2025	16:15:05,533	350		64,72
			350	64,72
			350	64,72
07.11.2025	16:14:53,945	300		64,70
			300	64,70
			100	64,70
			200	64,70
07.11.2025	16:14:46,077	35		64,70
			35	64,70
			35	64,70
07.11.2025	16:14:33,972	3		64,71
			3	64,71
			3	64,71
07.11.2025	16:14:33,851	70		64,65
			70	64,65
			70	64,65
07.11.2025	16:14:17,283	99		64,71
			99	64,71
			99	64,71
07.11.2025	16:14:13,149	1		64,70
			1	64,70
			1	64,70
07.11.2025	16:13:37,349	36		64,58
			36	64,58
			36	64,58
07.11.2025	16:12:55,837	15		64,64
			15	64,64
			15	64,64
07.11.2025	16:10:56,276	750		64,50
			500	64,50
			150	64,50
			250	64,50
			600	64,50
07.11.2025	16:10:53,709	400		64,50
			400	64,50
			400	64,50
07.11.2025	16:10:36,660	700		64,30
			700	64,30
			700	64,30
07.11.2025	16:10:29,440	300		64,30
			100	64,30
			300	64,30
			200	64,30
07.11.2025	16:10:26,797	200		64,29
			200	64,29
			200	64,29
07.11.2025	16:10:26,325	100		64,29
			100	64,29
			100	64,29
07.11.2025	16:10:03,770	70		64,20
			70	64,20
			70	64,20
07.11.2025	16:09:54,567	300		64,20
			300	64,20
			300	64,20
07.11.2025	16:08:36,502	9		64,14
			9	64,14
			9	64,14
07.11.2025	16:07:38,403	267		64,10
			250	64,10
			267	64,10
			17	64,10
07.11.2025	16:07:37,531	3		64,09
			3	64,09
			3	64,09
07.11.2025	16:07:34,865	20		64,09
			20	64,09
			20	64,09
07.11.2025	16:07:25,217	250		64,10
			250	64,10
			250	64,10
07.11.2025	16:07:24,232	250		64,10
			250	64,10
			250	64,10
07.11.2025	16:07:24,079	350		64,10
			350	64,10
			350	64,10
07.11.2025	16:07:23,913	350		64,10
			350	64,10
			350	64,10
07.11.2025	16:07:23,702	350		64,10
			350	64,10
			350	64,10
07.11.2025	16:07:23,636	125		64,07
			125	64,07
			125	64,07
07.11.2025	16:07:23,481	350		64,07
			350	64,07
			350	64,07
07.11.2025	16:07:23,370	200		64,07
			200	64,07
			125	64,07
			75	64,07
07.11.2025	16:07:20,015	490		64,07
			490	64,07
			400	64,07
			89	64,07
			1	64,07
07.11.2025	16:03:32,083	200		64,00
			200	64,00
			200	64,00
07.11.2025	16:03:22,837	26		63,99
			26	63,99
			26	63,99
07.11.2025	16:03:16,502	300		64,00
			25	64,00
			300	64,00
			40	64,00
			235	64,00
07.11.2025	16:02:43,935	18		63,99
			18	63,99
			18	63,99
07.11.2025	16:02:34,700	200		64,00
			200	64,00
			100	64,00
			100	64,00
07.11.2025	16:01:36,440	132		63,87
			132	63,87
			132	63,87
07.11.2025	16:01:25,449	150		63,89
			150	63,89
			150	63,89
07.11.2025	16:00:00,794	2		63,93
			2	63,93
			2	63,93
07.11.2025	15:58:35,487	360		63,79
			310	63,79
			360	63,79
			50	63,79
07.11.2025	15:57:42,829	6		63,86
			6	63,86
			6	63,86
07.11.2025	15:56:42,773	50		63,80
			50	63,80
			50	63,80
07.11.2025	15:54:57,007	200		63,71
			200	63,71
			200	63,71
07.11.2025	15:54:55,607	200		63,72
			200	63,72
			200	63,72
07.11.2025	15:54:23,042	1		63,78
			1	63,78
			1	63,78
07.11.2025	15:53:48,635	1		63,74
			1	63,74
			1	63,74
07.11.2025	15:53:48,223	7		63,81
			7	63,81
			7	63,81
07.11.2025	15:53:28,913	204		63,76
			204	63,76
			204	63,76
07.11.2025	15:53:24,176	30		63,81
			30	63,81
			30	63,81
07.11.2025	15:49:10,968	25		63,90
			25	63,90
			25	63,90
07.11.2025	15:49:10,824	300		63,85
			300	63,85
			300	63,85
07.11.2025	15:48:57,571	200		63,85
			200	63,85
			200	63,85
07.11.2025	15:47:54,250	1		63,79
			1	63,79
			1	63,79
07.11.2025	15:42:04,227	7		63,57
			7	63,57
			7	63,57
07.11.2025	15:40:34,248	70		63,30
			70	63,30
			70	63,30
07.11.2025	15:40:21,075	78		63,31
			78	63,31
			78	63,31
07.11.2025	15:39:46,670	1		63,33
			1	63,33
			1	63,33
07.11.2025	15:39:20,747	40		63,28
			40	63,28
			40	63,28
07.11.2025	15:38:42,883	1		63,27
			1	63,27
			1	63,27
07.11.2025	15:37:53,528	141		63,36
			141	63,36
			141	63,36
07.11.2025	15:37:50,514	2		63,36
			2	63,36
			2	63,36
07.11.2025	15:37:23,758	400		63,41
			200	63,41
			200	63,41
			400	63,41
07.11.2025	15:36:55,726	400		63,41
			400	63,41
			300	63,41
			100	63,41
07.11.2025	15:35:40,930	247		63,42
			247	63,42
			247	63,42
07.11.2025	15:34:33,533	400		63,41
			400	63,41
			400	63,41
07.11.2025	15:34:08,582	50		63,49
			50	63,49
			50	63,49
07.11.2025	15:33:53,931	245		63,43
			245	63,43
			245	63,43
07.11.2025	15:23:14,517	200		63,41
			200	63,41
			200	63,41
07.11.2025	15:22:11,409	15		63,41
			15	63,41
			15	63,41
07.11.2025	15:21:57,772	82		63,39
			82	63,39
			82	63,39
07.11.2025	15:19:05,928	200		63,44
			200	63,44
			200	63,44
07.11.2025	15:17:37,982	10		63,38
			10	63,38
			10	63,38
07.11.2025	15:16:11,483	10		63,59
			10	63,59
			10	63,59
07.11.2025	15:14:40,846	20		63,60
			20	63,60
			20	63,60
07.11.2025	15:08:46,705	130		63,58
			130	63,58
			130	63,58
07.11.2025	15:07:25,721	400		63,53
			400	63,53
			400	63,53
07.11.2025	15:07:15,604	75		63,53
			75	63,53
			75	63,53
07.11.2025	15:05:20,483	20		63,54
			20	63,54
			20	63,54
07.11.2025	15:04:03,063	30		63,67
			30	63,67
			30	63,67
07.11.2025	15:02:20,412	20		63,59
			20	63,59
			20	63,59
07.11.2025	15:01:36,605	200		63,66
			200	63,66
			200	63,66
07.11.2025	15:01:22,320	5		63,64
			5	63,64
			5	63,64
07.11.2025	15:00:11,772	50		63,65
			50	63,65
			50	63,65
07.11.2025	14:55:34,884	900		63,80
			40	63,80
			860	63,80
			900	63,80
07.11.2025	14:55:27,795	400		63,67
			400	63,67
			400	63,67
07.11.2025	14:55:15,070	200		63,67
			200	63,67
			200	63,67
07.11.2025	14:53:59,192	133		63,68
			133	63,68
			133	63,68
07.11.2025	14:53:04,477	200		63,75
			200	63,75
			200	63,75
07.11.2025	14:52:41,975	50		63,75
			50	63,75
			50	63,75
07.11.2025	14:49:52,694	200		63,77
			200	63,77
			200	63,77
07.11.2025	14:49:36,069	300		63,76
			300	63,76
			300	63,76
07.11.2025	14:48:41,111	13		63,80
			13	63,80
			13	63,80
07.11.2025	14:48:23,631	20		63,78
			20	63,78
			20	63,78
07.11.2025	14:48:14,590	10		63,78
			10	63,78
			10	63,78
07.11.2025	14:47:36,134	100		63,68
			100	63,68
			100	63,68
07.11.2025	14:46:23,219	15		63,70
			15	63,70
			15	63,70
07.11.2025	14:42:50,502	50		63,60
			50	63,60
			50	63,60
07.11.2025	14:42:24,323	25		63,67
			25	63,67
			25	63,67
07.11.2025	14:40:10,559	250		63,68
			250	63,68
			250	63,68
07.11.2025	14:40:10,420	250		63,68
			250	63,68
			250	63,68
07.11.2025	14:40:07,201	250		63,70
			250	63,70
			250	63,70
07.11.2025	14:40:04,084	250		63,70
			250	63,70
			250	63,70
07.11.2025	14:38:04,403	100		63,73
			100	63,73
			100	63,73
07.11.2025	14:37:45,750	50		63,67
			50	63,67
			50	63,67
07.11.2025	14:33:10,731	200		63,68
			200	63,68
			200	63,68
07.11.2025	14:29:15,302	160		63,63
			160	63,63
			160	63,63
07.11.2025	14:26:29,352	2		63,73
			2	63,73
			2	63,73
07.11.2025	14:25:47,848	300		63,58
			300	63,58
			300	63,58
07.11.2025	14:25:38,250	200		63,58
			200	63,58
			200	63,58
07.11.2025	14:22:50,143	1		63,70
			1	63,70
			1	63,70
07.11.2025	14:22:25,395	350		63,69
			350	63,69
			350	63,69
07.11.2025	14:18:38,799	80		63,51
			80	63,51
			80	63,51
07.11.2025	14:15:50,830	10		63,41
			10	63,41
			10	63,41
07.11.2025	14:15:44,897	100		63,41
			100	63,41
			100	63,41
07.11.2025	14:13:48,227	100		63,42
			100	63,42
			100	63,42
07.11.2025	14:13:25,676	67		63,38
			67	63,38
			67	63,38
07.11.2025	14:09:04,691	2		63,47
			2	63,47
			2	63,47
07.11.2025	14:05:38,351	50		63,48
			50	63,48
			50	63,48
07.11.2025	14:02:32,593	50		63,27
			50	63,27
			50	63,27
07.11.2025	14:02:31,668	32		63,33
			32	63,33
			32	63,33
07.11.2025	14:01:21,360	19		63,37
			19	63,37
			19	63,37
07.11.2025	14:00:01,412	90		63,16
			90	63,16
			90	63,16
07.11.2025	13:59:37,696	40		63,26
			40	63,26
			40	63,26
07.11.2025	13:57:26,244	176		63,30
			176	63,30
			176	63,30
07.11.2025	13:56:14,654	25		63,27
			25	63,27
			25	63,27
07.11.2025	13:55:59,958	40		63,35
			40	63,35
			40	63,35
07.11.2025	13:55:06,470	1		63,32
			1	63,32
			1	63,32
07.11.2025	13:54:53,541	15		63,41
			15	63,41
			15	63,41
07.11.2025	13:54:44,587	40		63,41
			40	63,41
			40	63,41
07.11.2025	13:53:25,230	10		63,38
			10	63,38
			10	63,38
07.11.2025	13:52:28,132	25		63,50
			25	63,50
			25	63,50
07.11.2025	13:51:08,920	1		63,41
			1	63,41
			1	63,41
07.11.2025	13:49:45,625	200		63,43
			200	63,43
			196	63,43
			4	63,43
07.11.2025	13:46:20,486	100		63,45
			100	63,45
			100	63,45
07.11.2025	13:44:26,074	20		63,41
			20	63,41
			20	63,41
07.11.2025	13:44:24,524	1 580		63,52
			1 480	63,52
			100	63,52
			30	63,52
			1 550	63,52
07.11.2025	13:43:41,488	200		63,53
			200	63,53
			200	63,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung