Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

880

2778

53,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	09:25:16,750	3 585		54,90
			400	54,90
			10	54,90
			150	54,90
			5	54,90
			1	54,90
			3	54,90
			90	54,90
			100	54,90
			30	54,90
			45	54,90
			5	54,90
			72	54,90
			30	54,90
			50	54,90
			23	54,90
			30	54,90
			100	54,90
			2	54,90
			40	54,90
			45	54,90
			50	54,90
			100	54,90
			100	54,90
			20	54,90
			100	54,90
			4	54,90
			90	54,90
			25	54,90
			10	54,90
			1 000	54,90
			200	54,90
			5	54,90
			50	54,90
			50	54,90
			6	54,90
			100	54,90
			100	54,90
			190	54,90
			50	54,90
			100	54,90
			10	54,90
			3	54,90
			50	54,90
			10	54,90
			10	54,90
			100	54,90
			8	54,90
			63	54,90
			1	54,90
			6	54,90
			200	54,90
			200	54,90
			5	54,90
			100	54,90
			40	54,90
			1	54,90
			500	54,90
			100	54,90
			25	54,90
			10	54,90
			12	54,90
			45	54,90
			1 000	54,90
			1 000	54,90
			20	54,90
			50	54,90
			20	54,90
20.11.2025	09:25:04,605	85		55,30
			5	55,30
			80	55,30
			40	55,30
			10	55,30
			35	55,30
20.11.2025	09:25:04,182	3 842		55,29
			200	55,29
			62	55,29
			1 000	55,29
			40	55,29
			500	55,29
			20	55,29
			400	55,29
			124	55,29
			100	55,29
			290	55,29
			25	55,29
			100	55,29
			20	55,29
			9	55,29
			20	55,29
			100	55,29
			1	55,29
			10	55,29
			1	55,29
			40	55,29
			200	55,29
			50	55,29
			50	55,29
			80	55,29
			350	55,29
			60	55,29
			100	55,29
			10	55,29
			10	55,29
			10	55,29
			700	55,29
			2	55,29
			2 500	55,29
			500	55,29
20.11.2025	09:22:03,899	1 635		55,80
			19	55,80
			100	55,80
			160	55,80
			39	55,80
			10	55,80
			50	55,80
			700	55,80
			1 341	55,80
			2	55,80
			200	55,80
			14	55,80
			74	55,80
			130	55,80
			150	55,80
			96	55,80
			30	55,80
			80	55,80
			6	55,80
			40	55,80
			29	55,80
20.11.2025	09:21:55,116	300		55,90
			145	55,90
			250	55,90
			145	55,90
			10	55,90
			50	55,90
20.11.2025	09:21:54,744	1 095		55,94
			50	55,94
			10	55,94
			55	55,94
			4	55,94
			18	55,94
			20	55,94
			10	55,94
			100	55,94
			43	55,94
			10	55,94
			25	55,94
			120	55,94
			107	55,94
			500	55,94
			100	55,94
			40	55,94
			4	55,94
			20	55,94
			140	55,94
			20	55,94
			40	55,94
			250	55,94
			30	55,94
			70	55,94
			10	55,94
			20	55,94
			200	55,94
			10	55,94
			160	55,94
			4	55,94
20.11.2025	09:21:54,687	120		56,00
			80	56,00
			40	56,00
			120	56,00
20.11.2025	09:21:54,064	30		56,01
			30	56,01
			30	56,01
20.11.2025	09:21:48,651	10		56,09
			10	56,09
			10	56,09
20.11.2025	09:21:44,570	150		56,08
			150	56,08
			150	56,08
20.11.2025	09:21:40,283	70		56,05
			20	56,05
			70	56,05
			50	56,05
20.11.2025	09:21:40,238	25		56,08
			25	56,08
			25	56,08
20.11.2025	09:21:40,040	78		56,09
			78	56,09
			43	56,09
			35	56,09
20.11.2025	09:21:39,921	122		56,10
			100	56,10
			20	56,10
			2	56,10
			122	56,10
20.11.2025	09:21:39,757	100		56,11
			100	56,11
			100	56,11
20.11.2025	09:21:39,632	28		56,11
			20	56,11
			28	56,11
			8	56,11
20.11.2025	09:21:39,510	100		56,20
			100	56,20
			100	56,20
20.11.2025	09:21:33,876	25		56,29
			25	56,29
			25	56,29
20.11.2025	09:21:24,841	8		56,36
			8	56,36
			8	56,36
20.11.2025	09:21:21,887	120		56,30
			100	56,30
			20	56,30
			120	56,30
20.11.2025	09:21:19,443	20		56,30
			20	56,30
			20	56,30
20.11.2025	09:21:07,062	44		56,31
			44	56,31
			44	56,31
20.11.2025	09:20:55,815	200		56,33
			200	56,33
			200	56,33
20.11.2025	09:20:50,066	10		56,43
			10	56,43
			10	56,43
20.11.2025	09:20:48,453	50		56,56
			50	56,56
			50	56,56
20.11.2025	09:20:47,266	89		56,57
			89	56,57
			89	56,57
20.11.2025	09:20:41,471	10		56,61
			10	56,61
			10	56,61
20.11.2025	09:20:39,454	50		56,64
			50	56,64
			50	56,64
20.11.2025	09:20:33,419	250		56,60
			250	56,60
			250	56,60
20.11.2025	09:20:28,580	75		56,60
			75	56,60
			75	56,60
20.11.2025	09:20:26,925	304		56,60
			4	56,60
			3	56,60
			300	56,60
			301	56,60
20.11.2025	09:20:08,370	300		56,57
			300	56,57
			300	56,57
20.11.2025	09:20:05,137	160		56,61
			160	56,61
			160	56,61
20.11.2025	09:19:48,454	1		56,53
			1	56,53
			1	56,53
20.11.2025	09:19:47,278	105		56,53
			5	56,53
			105	56,53
			100	56,53
20.11.2025	09:19:43,375	362		56,50
			90	56,50
			272	56,50
			362	56,50
20.11.2025	09:19:39,586	250		56,50
			250	56,50
			250	56,50
20.11.2025	09:19:39,485	588		56,50
			50	56,50
			60	56,50
			338	56,50
			478	56,50
			250	56,50
20.11.2025	09:19:39,338	200		56,50
			20	56,50
			50	56,50
			130	56,50
			200	56,50
20.11.2025	09:19:14,895	450		56,51
			450	56,51
			450	56,51
20.11.2025	09:19:14,802	450		56,57
			450	56,57
			450	56,57
20.11.2025	09:19:12,317	34		56,64
			34	56,64
			34	56,64
20.11.2025	09:19:06,858	190		56,64
			190	56,64
			190	56,64
20.11.2025	09:18:58,986	100		56,70
			100	56,70
			100	56,70
20.11.2025	09:18:56,808	105		56,70
			35	56,70
			105	56,70
			70	56,70
20.11.2025	09:18:56,075	13		56,80
			13	56,80
			13	56,80
20.11.2025	09:18:48,854	180		56,76
			180	56,76
			180	56,76
20.11.2025	09:18:40,643	10		56,71
			10	56,71
			10	56,71
20.11.2025	09:18:37,042	50		56,71
			50	56,71
			50	56,71
20.11.2025	09:18:32,085	20		56,77
			20	56,77
			20	56,77
20.11.2025	09:18:20,788	10		56,78
			10	56,78
			10	56,78
20.11.2025	09:18:15,311	25		56,83
			25	56,83
			25	56,83
20.11.2025	09:17:37,660	9		57,00
			9	57,00
			9	57,00
20.11.2025	09:17:32,401	30		57,10
			30	57,10
			30	57,10
20.11.2025	09:17:30,308	80		57,00
			80	57,00
			80	57,00
20.11.2025	09:17:21,035	2		56,98
			2	56,98
			2	56,98
20.11.2025	09:17:10,199	100		56,86
			100	56,86
			100	56,86
20.11.2025	09:17:01,458	45		56,90
			45	56,90
			45	56,90
20.11.2025	09:16:56,968	200		56,90
			200	56,90
			200	56,90
20.11.2025	09:16:55,469	12		56,91
			12	56,91
			12	56,91
20.11.2025	09:16:50,053	65		56,84
			65	56,84
			65	56,84
20.11.2025	09:16:43,647	20		56,82
			20	56,82
			20	56,82
20.11.2025	09:16:35,404	180		56,79
			180	56,79
			180	56,79
20.11.2025	09:16:28,467	5		56,84
			5	56,84
			5	56,84
20.11.2025	09:16:15,985	66		56,70
			66	56,70
			66	56,70
20.11.2025	09:16:13,667	25		56,70
			25	56,70
			25	56,70
20.11.2025	09:16:09,896	100		56,74
			100	56,74
			100	56,74
20.11.2025	09:16:08,301	20		56,74
			20	56,74
			20	56,74
20.11.2025	09:15:54,394	260		56,78
			260	56,78
			260	56,78
20.11.2025	09:15:45,920	500		56,86
			500	56,86
			500	56,86
20.11.2025	09:15:39,829	510		56,88
			150	56,88
			150	56,88
			510	56,88
			200	56,88
			10	56,88
20.11.2025	09:15:35,926	1 081		56,88
			31	56,88
			80	56,88
			80	56,88
			1 081	56,88
			600	56,88
			200	56,88
			10	56,88
			80	56,88
20.11.2025	09:15:31,636	1 867		57,00
			10	57,00
			8	57,00
			300	57,00
			15	57,00
			75	57,00
			6	57,00
			180	57,00
			26	57,00
			50	57,00
			250	57,00
			200	57,00
			20	57,00
			20	57,00
			20	57,00
			15	57,00
			100	57,00
			300	57,00
			250	57,00
			7	57,00
			15	57,00
			1 867	57,00
20.11.2025	09:15:20,419	200		57,01
			200	57,01
			200	57,01
20.11.2025	09:15:13,999	120		57,06
			120	57,06
			120	57,06
20.11.2025	09:15:12,904	15		57,07
			15	57,07
			15	57,07
20.11.2025	09:15:01,873	300		57,01
			300	57,01
			300	57,01
20.11.2025	09:15:00,357	40		57,01
			5	57,01
			35	57,01
			40	57,01
20.11.2025	09:14:50,318	20		57,15
			20	57,15
			20	57,15
20.11.2025	09:14:46,468	20		57,15
			20	57,15
			20	57,15
20.11.2025	09:14:46,390	32		57,07
			32	57,07
			32	57,07
20.11.2025	09:14:42,109	2		57,15
			2	57,15
			2	57,15
20.11.2025	09:14:40,827	10		57,15
			10	57,15
			10	57,15
20.11.2025	09:14:39,112	559		57,10
			9	57,10
			559	57,10
			50	57,10
			350	57,10
			100	57,10
			50	57,10
20.11.2025	09:14:35,082	104		57,11
			104	57,11
			104	57,11
20.11.2025	09:14:34,983	40		57,25
			40	57,25
			40	57,25
20.11.2025	09:14:34,922	25		57,28
			25	57,28
			25	57,28
20.11.2025	09:14:34,786	26		57,38
			26	57,38
			26	57,38
20.11.2025	09:14:21,590	250		57,29
			250	57,29
			250	57,29
20.11.2025	09:14:21,168	145		57,50
			145	57,50
			80	57,50
			35	57,50
			30	57,50
20.11.2025	09:13:55,931	63		57,56
			63	57,56
			63	57,56
20.11.2025	09:13:55,868	87		57,56
			87	57,56
			87	57,56
20.11.2025	09:13:54,916	1		57,64
			1	57,64
			1	57,64
20.11.2025	09:13:44,314	50		57,62
			50	57,62
			50	57,62
20.11.2025	09:13:40,837	1		57,62
			1	57,62
			1	57,62
20.11.2025	09:13:40,137	50		57,62
			50	57,62
			50	57,62
20.11.2025	09:13:39,725	1		57,62
			1	57,62
			1	57,62
20.11.2025	09:13:15,301	100		57,69
			100	57,69
			100	57,69
20.11.2025	09:13:08,145	2		57,74
			2	57,74
			2	57,74
20.11.2025	09:12:45,296	2		57,72
			2	57,72
			2	57,72
20.11.2025	09:12:24,384	100		57,60
			100	57,60
			100	57,60
20.11.2025	09:12:02,164	16		57,68
			16	57,68
			16	57,68
20.11.2025	09:11:28,201	150		57,74
			150	57,74
			150	57,74
20.11.2025	09:11:23,565	50		57,76
			50	57,76
			50	57,76
20.11.2025	09:10:58,184	10		57,75
			10	57,75
			10	57,75
20.11.2025	09:10:49,050	50		57,83
			50	57,83
			50	57,83
20.11.2025	09:10:42,932	1		57,73
			1	57,73
			1	57,73
20.11.2025	09:10:42,791	100		57,73
			100	57,73
			100	57,73
20.11.2025	09:10:35,087	50		57,60
			50	57,60
			50	57,60
20.11.2025	09:10:22,827	8		57,61
			8	57,61
			8	57,61
20.11.2025	09:10:22,743	4		57,61
			4	57,61
			4	57,61
20.11.2025	09:10:21,500	50		57,61
			50	57,61
			50	57,61
20.11.2025	09:10:05,299	2		57,61
			2	57,61
			2	57,61
20.11.2025	09:09:49,438	20		57,53
			20	57,53
			20	57,53
20.11.2025	09:09:44,545	40		57,53
			40	57,53
			40	57,53
20.11.2025	09:09:32,041	420		57,45
			420	57,45
			420	57,45
20.11.2025	09:09:20,781	1 150		57,55
			1 150	57,55
			1 150	57,55
20.11.2025	09:09:15,386	200		57,55
			200	57,55
			200	57,55
20.11.2025	09:09:09,259	175		57,59
			175	57,59
			175	57,59
20.11.2025	09:08:47,473	100		57,59
			100	57,59
			100	57,59
20.11.2025	09:08:19,635	50		57,64
			50	57,64
			50	57,64
20.11.2025	09:08:06,024	100		57,57
			100	57,57
			100	57,57
20.11.2025	09:08:00,570	100		57,66
			100	57,66
			100	57,66
20.11.2025	09:07:55,355	27		57,65
			27	57,65
			27	57,65
20.11.2025	09:07:29,440	50		57,67
			50	57,67
			50	57,67
20.11.2025	09:06:55,577	25		57,55
			25	57,55
			25	57,55
20.11.2025	09:06:41,202	55		57,46
			55	57,46
			55	57,46
20.11.2025	09:06:37,716	40		57,34
			40	57,34
			40	57,34
20.11.2025	09:05:44,970	40		57,54
			40	57,54
			40	57,54
20.11.2025	09:05:43,201	100		57,53
			100	57,53
			100	57,53
20.11.2025	09:05:41,455	240		57,45
			240	57,45
			240	57,45
20.11.2025	09:05:36,058	1		57,54
			1	57,54
			1	57,54
20.11.2025	09:05:34,598	80		57,47
			80	57,47
			80	57,47
20.11.2025	09:05:14,869	13		57,64
			13	57,64
			13	57,64
20.11.2025	09:05:12,137	190		57,38
			190	57,38
			157	57,38
			33	57,38
20.11.2025	09:05:09,355	100		57,50
			100	57,50
			100	57,50
20.11.2025	09:05:02,187	63		57,35
			62	57,35
			63	57,35
			1	57,35
20.11.2025	09:04:48,022	250		57,36
			250	57,36
			250	57,36
20.11.2025	09:04:45,172	15		57,44
			15	57,44
			15	57,44
20.11.2025	09:04:40,403	17		57,37
			17	57,37
			17	57,37
20.11.2025	09:04:34,061	50		57,37
			50	57,37
			50	57,37
20.11.2025	09:04:27,315	400		57,26
			400	57,26
			375	57,26
			25	57,26
20.11.2025	09:04:24,220	87		57,41
			87	57,41
			87	57,41
20.11.2025	09:04:24,169	8		57,45
			8	57,45
			8	57,45
20.11.2025	09:04:21,065	65		57,46
			53	57,46
			50	57,46
			12	57,46
			15	57,46
20.11.2025	09:04:20,989	87		57,50
			87	57,50
			77	57,50
			10	57,50
20.11.2025	09:04:06,651	538		57,52
			38	57,52
			438	57,52
			100	57,52
			500	57,52
20.11.2025	09:04:01,996	100		57,52
			30	57,52
			70	57,52
			100	57,52
20.11.2025	09:03:54,166	226		57,64
			226	57,64
			226	57,64
20.11.2025	09:03:32,972	1 050		57,78
			50	57,78
			100	57,78
			760	57,78
			500	57,78
			500	57,78
			25	57,78
			100	57,78
			65	57,78
20.11.2025	09:03:23,286	990		57,90
			300	57,90
			340	57,90
			5	57,90
			175	57,90
			30	57,90
			20	57,90
			50	57,90
			990	57,90
			70	57,90
20.11.2025	09:03:02,161	51		58,10
			51	58,10
			51	58,10
20.11.2025	09:03:02,098	200		58,10
			200	58,10
			200	58,10
20.11.2025	09:02:50,787	40		58,29
			40	58,29
			40	58,29
20.11.2025	09:02:36,707	119		58,28
			119	58,28
			119	58,28
20.11.2025	09:02:23,738	2 185		58,40
			1 335	58,40
			750	58,40
			100	58,40
			500	58,40
			1 685	58,40
20.11.2025	09:01:45,586	240		58,09
			20	58,09
			220	58,09
			224	58,09
			16	58,09
20.11.2025	09:01:43,106	3 075		58,09
			333	58,09
			25	58,09
			800	58,09
			100	58,09
			3 075	58,09
			500	58,09
			776	58,09
			341	58,09
			200	58,09
20.11.2025	09:01:14,832	1 852		58,60
			1 852	58,60
			4	58,60
			500	58,60
			1 345	58,60
			3	58,60
20.11.2025	09:01:01,242	200		58,70
			200	58,70
			200	58,70
20.11.2025	09:00:55,713	41		58,84
			34	58,84
			6	58,84
			1	58,84
			41	58,84
20.11.2025	08:56:12,011	1 000		58,55
			15	58,55
			985	58,55
			1 000	58,55
20.11.2025	08:55:12,766	300		58,55
			300	58,55
			300	58,55
20.11.2025	08:55:11,961	300		58,55
			300	58,55
			300	58,55
20.11.2025	08:55:06,334	100		58,89
			100	58,89
			25	58,89
			75	58,89
20.11.2025	08:54:07,201	3		58,52
			3	58,52
			3	58,52
20.11.2025	08:53:22,895	300		58,54
			300	58,54
			300	58,54
20.11.2025	08:53:18,036	8		58,69
			8	58,69
			8	58,69
20.11.2025	08:52:35,983	1 500		58,52
			1 500	58,52
			1 500	58,52
20.11.2025	08:51:46,866	300		58,52
			300	58,52
			300	58,52
20.11.2025	08:50:23,482	200		58,69
			200	58,69
			200	58,69
20.11.2025	08:50:15,696	300		58,69
			300	58,69
			300	58,69
20.11.2025	08:50:13,223	200		58,69
			200	58,69
			200	58,69
20.11.2025	08:49:41,762	300		58,69
			300	58,69
			300	58,69
20.11.2025	08:49:26,298	120		58,69
			120	58,69
			120	58,69
20.11.2025	08:49:19,732	10		58,55
			10	58,55
			10	58,55
20.11.2025	08:49:17,981	35		58,58
			35	58,58
			35	58,58
20.11.2025	08:49:14,513	300		58,69
			100	58,69
			11	58,69
			189	58,69
			300	58,69
20.11.2025	08:49:04,025	86		58,59
			86	58,59
			86	58,59
20.11.2025	08:49:03,851	103		58,59
			103	58,59
			17	58,59
			86	58,59
20.11.2025	08:48:58,829	1		58,69
			1	58,69
			1	58,69
20.11.2025	08:48:58,552	200		58,70
			200	58,70
			200	58,70
20.11.2025	08:48:15,847	50		58,61
			10	58,61
			50	58,61
			40	58,61
20.11.2025	08:48:10,798	8		58,61
			8	58,61
			8	58,61
20.11.2025	08:48:02,041	80		58,73
			80	58,73
			80	58,73
20.11.2025	08:47:58,263	20		58,73
			20	58,73
			20	58,73
20.11.2025	08:47:22,711	20		58,73
			20	58,73
			20	58,73
20.11.2025	08:47:19,824	14		58,74
			14	58,74
			14	58,74
20.11.2025	08:47:17,784	86		58,74
			86	58,74
			86	58,74
20.11.2025	08:47:17,637	2		58,74
			2	58,74
			2	58,74
20.11.2025	08:47:10,443	300		58,77
			300	58,77
			300	58,77
20.11.2025	08:46:56,541	100		58,77
			100	58,77
			100	58,77
20.11.2025	08:46:35,772	300		58,77
			300	58,77
			300	58,77
20.11.2025	08:46:33,616	800		58,73
			800	58,73
			800	58,73
20.11.2025	08:46:27,293	200		58,73
			200	58,73
			200	58,73
20.11.2025	08:46:10,342	1 914		58,74
			1 914	58,74
			1 904	58,74
			10	58,74
20.11.2025	08:46:02,352	77		58,73
			57	58,73
			77	58,73
			20	58,73
20.11.2025	08:46:02,246	86		58,74
			86	58,74
			86	58,74
20.11.2025	08:45:51,290	1 000		58,80
			1 000	58,80
			1 000	58,80
20.11.2025	08:45:29,866	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:44:56,699	162		58,89
			162	58,89
			162	58,89
20.11.2025	08:44:55,261	200		58,89
			200	58,89
			200	58,89
20.11.2025	08:44:52,030	20		58,89
			20	58,89
			20	58,89
20.11.2025	08:44:35,594	25		58,80
			25	58,80
			25	58,80
20.11.2025	08:44:21,490	14		58,81
			14	58,81
			14	58,81
20.11.2025	08:44:18,607	86		58,81
			86	58,81
			86	58,81
20.11.2025	08:44:03,836	200		59,00
			200	59,00
			200	59,00
20.11.2025	08:44:01,824	680		58,99
			680	58,99
			680	58,99
20.11.2025	08:43:57,954	200		58,99
			200	58,99
			200	58,99
20.11.2025	08:43:56,395	400		58,90
			400	58,90
			400	58,90
20.11.2025	08:43:53,403	200		58,89
			200	58,89
			200	58,89
20.11.2025	08:43:50,470	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:43:31,452	300		58,79
			300	58,79
			300	58,79
20.11.2025	08:43:29,144	5		58,99
			5	58,99
			5	58,99
20.11.2025	08:43:27,252	1 897		58,99
			1 095	58,99
			275	58,99
			1 000	58,99
			400	58,99
			222	58,99
			2	58,99
			800	58,99
20.11.2025	08:43:13,025	200		58,99
			200	58,99
			200	58,99
20.11.2025	08:43:11,425	100		58,98
			100	58,98
			100	58,98
20.11.2025	08:43:09,332	100		58,80
			100	58,80
			100	58,80
20.11.2025	08:43:06,736	300		58,80
			300	58,80
			300	58,80
20.11.2025	08:43:05,068	1 200		58,90
			1 200	58,90
			1 200	58,90
20.11.2025	08:43:03,324	300		58,80
			300	58,80
			300	58,80
20.11.2025	08:43:02,045	100		58,89
			100	58,89
			100	58,89
20.11.2025	08:43:01,882	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:43:00,107	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:42:58,469	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:42:55,559	1 800		58,89
			300	58,89
			1 155	58,89
			300	58,89
			45	58,89
			1 000	58,89
			300	58,89
			500	58,89
20.11.2025	08:42:29,099	200		58,73
			200	58,73
			200	58,73
20.11.2025	08:42:29,052	300		58,73
			300	58,73
			300	58,73
20.11.2025	08:42:23,202	10		58,66
			10	58,66
			10	58,66
20.11.2025	08:42:19,330	1 455		58,80
			610	58,80
			1 000	58,80
			155	58,80
			300	58,80
			500	58,80
			345	58,80
20.11.2025	08:42:07,966	155		58,67
			155	58,67
			155	58,67
20.11.2025	08:42:07,794	145		58,67
			145	58,67
			145	58,67
20.11.2025	08:42:07,711	145		58,68
			145	58,68
			145	58,68
20.11.2025	08:42:01,034	1 200		58,90
			200	58,90
			1 200	58,90
			1 000	58,90
20.11.2025	08:41:58,824	25		58,89
			25	58,89
			25	58,89
20.11.2025	08:41:58,541	100		58,89
			100	58,89
			100	58,89
20.11.2025	08:41:51,632	1 500		58,89
			500	58,89
			400	58,89
			300	58,89
			300	58,89
			500	58,89
			500	58,89
			500	58,89
20.11.2025	08:41:21,589	200		58,89
			200	58,89
			200	58,89
20.11.2025	08:41:21,495	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:41:17,733	145		58,68
			145	58,68
			145	58,68
20.11.2025	08:41:13,468	725		58,89
			675	58,89
			25	58,89
			50	58,89
			500	58,89
			200	58,89
20.11.2025	08:41:07,445	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:41:04,553	200		58,89
			200	58,89
			200	58,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung