Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

816

2065

56,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	09:39:33,264	10		54,07
			10	54,07
			10	54,07
08.12.2025	09:39:27,136	250		54,06
			250	54,06
			250	54,06
08.12.2025	09:39:07,917	200		54,08
			200	54,08
			200	54,08
08.12.2025	09:39:04,710	350		54,06
			350	54,06
			350	54,06
08.12.2025	09:39:04,296	132		54,13
			52	54,13
			132	54,13
			80	54,13
08.12.2025	09:39:00,785	553		54,13
			300	54,13
			250	54,13
			200	54,13
			5	54,13
			100	54,13
			248	54,13
			3	54,13
08.12.2025	09:37:48,611	100		54,13
			100	54,13
			100	54,13
08.12.2025	09:37:48,579	200		54,13
			200	54,13
			200	54,13
08.12.2025	09:37:48,244	15		54,05
			15	54,05
			15	54,05
08.12.2025	09:37:23,539	1		54,14
			1	54,14
			1	54,14
08.12.2025	09:37:22,731	5		54,14
			5	54,14
			5	54,14
08.12.2025	09:37:18,559	100		54,14
			100	54,14
			100	54,14
08.12.2025	09:36:49,605	300		54,15
			300	54,15
			300	54,15
08.12.2025	09:36:45,951	5		54,18
			5	54,18
			5	54,18
08.12.2025	09:36:32,765	250		54,18
			250	54,18
			250	54,18
08.12.2025	09:36:19,458	9		54,16
			9	54,16
			9	54,16
08.12.2025	09:35:51,600	5		54,24
			5	54,24
			5	54,24
08.12.2025	09:35:50,264	10		54,25
			10	54,25
			10	54,25
08.12.2025	09:35:38,745	44		54,23
			44	54,23
			44	54,23
08.12.2025	09:35:27,518	200		54,28
			200	54,28
			200	54,28
08.12.2025	09:35:10,731	4		54,27
			4	54,27
			4	54,27
08.12.2025	09:35:07,120	18		54,27
			18	54,27
			18	54,27
08.12.2025	09:35:02,539	48		54,20
			48	54,20
			48	54,20
08.12.2025	09:34:50,637	50		54,18
			50	54,18
			50	54,18
08.12.2025	09:34:05,684	20		54,22
			20	54,22
			20	54,22
08.12.2025	09:34:03,133	18		54,17
			18	54,17
			18	54,17
08.12.2025	09:33:51,947	19		54,22
			19	54,22
			19	54,22
08.12.2025	09:33:49,592	40		54,14
			40	54,14
			40	54,14
08.12.2025	09:33:44,839	100		54,21
			100	54,21
			100	54,21
08.12.2025	09:33:40,726	30		54,13
			30	54,13
			30	54,13
08.12.2025	09:33:39,269	20		54,21
			20	54,21
			20	54,21
08.12.2025	09:33:36,603	62		54,25
			62	54,25
			62	54,25
08.12.2025	09:33:35,939	200		54,25
			200	54,25
			200	54,25
08.12.2025	09:33:35,770	200		54,25
			200	54,25
			200	54,25
08.12.2025	09:33:35,612	200		54,25
			38	54,25
			200	54,25
			6	54,25
			138	54,25
			18	54,25
08.12.2025	09:33:35,402	200		54,25
			100	54,25
			100	54,25
			200	54,25
08.12.2025	09:32:13,172	300		54,25
			300	54,25
			300	54,25
08.12.2025	09:32:08,021	3		54,26
			3	54,26
			3	54,26
08.12.2025	09:32:01,312	179		54,31
			179	54,31
			179	54,31
08.12.2025	09:31:56,769	1		54,31
			1	54,31
			1	54,31
08.12.2025	09:31:55,442	5		54,31
			5	54,31
			5	54,31
08.12.2025	09:31:53,489	50		54,30
			50	54,30
			50	54,30
08.12.2025	09:31:42,020	40		54,36
			40	54,36
			40	54,36
08.12.2025	09:31:38,037	100		54,36
			100	54,36
			100	54,36
08.12.2025	09:31:33,522	200		54,36
			200	54,36
			200	54,36
08.12.2025	09:31:12,016	100		54,40
			100	54,40
			100	54,40
08.12.2025	09:31:05,704	1 109		54,40
			1	54,40
			765	54,40
			16	54,40
			200	54,40
			127	54,40
			1 028	54,40
			81	54,40
08.12.2025	09:30:19,634	300		54,40
			300	54,40
			300	54,40
08.12.2025	09:29:58,126	50		54,39
			50	54,39
			50	54,39
08.12.2025	09:29:17,095	100		54,35
			100	54,35
			100	54,35
08.12.2025	09:28:54,186	20		54,39
			20	54,39
			20	54,39
08.12.2025	09:28:34,702	99		54,39
			99	54,39
			99	54,39
08.12.2025	09:28:03,574	20		54,39
			20	54,39
			20	54,39
08.12.2025	09:27:53,998	60		54,38
			30	54,38
			30	54,38
			60	54,38
08.12.2025	09:27:42,256	220		54,30
			220	54,30
			220	54,30
08.12.2025	09:27:32,461	150		54,29
			150	54,29
			150	54,29
08.12.2025	09:27:24,499	40		54,37
			40	54,37
			40	54,37
08.12.2025	09:27:20,562	18		54,29
			18	54,29
			18	54,29
08.12.2025	09:26:43,346	180		54,38
			180	54,38
			180	54,38
08.12.2025	09:26:42,652	200		54,38
			200	54,38
			200	54,38
08.12.2025	09:26:34,190	1		54,38
			1	54,38
			1	54,38
08.12.2025	09:26:30,065	8		54,41
			8	54,41
			8	54,41
08.12.2025	09:26:21,891	40		54,45
			40	54,45
			40	54,45
08.12.2025	09:26:20,972	9		54,41
			9	54,41
			9	54,41
08.12.2025	09:26:00,747	148		54,38
			148	54,38
			148	54,38
08.12.2025	09:25:54,823	20		54,43
			20	54,43
			20	54,43
08.12.2025	09:25:18,787	92		54,49
			3	54,49
			13	54,49
			89	54,49
			69	54,49
			10	54,49
08.12.2025	09:24:02,519	250		54,49
			250	54,49
			250	54,49
08.12.2025	09:23:53,877	450		54,50
			71	54,50
			250	54,50
			39	54,50
			40	54,50
			100	54,50
			100	54,50
			300	54,50
08.12.2025	09:23:46,543	250		54,50
			250	54,50
			250	54,50
08.12.2025	09:23:45,130	25		54,49
			25	54,49
			25	54,49
08.12.2025	09:23:42,258	100		54,49
			100	54,49
			100	54,49
08.12.2025	09:23:42,169	67		54,48
			67	54,48
			67	54,48
08.12.2025	09:23:39,884	50		54,45
			50	54,45
			50	54,45
08.12.2025	09:23:39,821	80		54,42
			80	54,42
			25	54,42
			30	54,42
			5	54,42
			20	54,42
08.12.2025	09:22:10,462	300		54,20
			300	54,20
			300	54,20
08.12.2025	09:22:05,411	30		54,19
			30	54,19
			30	54,19
08.12.2025	09:21:48,053	30		54,16
			30	54,16
			30	54,16
08.12.2025	09:21:46,628	10		54,16
			10	54,16
			10	54,16
08.12.2025	09:21:00,097	5		54,19
			5	54,19
			5	54,19
08.12.2025	09:20:44,666	40		54,19
			40	54,19
			40	54,19
08.12.2025	09:20:06,265	28		54,28
			28	54,28
			28	54,28
08.12.2025	09:20:01,897	130		54,28
			130	54,28
			130	54,28
08.12.2025	09:19:52,964	200		54,27
			200	54,27
			200	54,27
08.12.2025	09:19:50,145	112		54,28
			30	54,28
			82	54,28
			112	54,28
08.12.2025	09:19:12,042	200		54,28
			200	54,28
			200	54,28
08.12.2025	09:19:07,471	50		54,28
			50	54,28
			50	54,28
08.12.2025	09:19:02,985	100		54,28
			100	54,28
			100	54,28
08.12.2025	09:18:46,929	82		54,33
			82	54,33
			82	54,33
08.12.2025	09:18:46,432	60		54,33
			60	54,33
			60	54,33
08.12.2025	09:18:38,340	99		54,38
			99	54,38
			99	54,38
08.12.2025	09:18:33,887	153		54,39
			153	54,39
			153	54,39
08.12.2025	09:18:31,797	250		54,39
			250	54,39
			250	54,39
08.12.2025	09:18:30,918	500		54,39
			500	54,39
			500	54,39
08.12.2025	09:18:24,953	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:18:19,356	1		54,36
			1	54,36
			1	54,36
08.12.2025	09:18:13,680	100		54,28
			100	54,28
			100	54,28
08.12.2025	09:18:13,113	19		54,38
			19	54,38
			19	54,38
08.12.2025	09:18:00,921	100		54,36
			100	54,36
			100	54,36
08.12.2025	09:17:58,881	60		54,29
			60	54,29
			60	54,29
08.12.2025	09:17:58,776	250		54,29
			250	54,29
			250	54,29
08.12.2025	09:17:53,467	250		54,29
			250	54,29
			250	54,29
08.12.2025	09:17:52,099	1		54,36
			1	54,36
			1	54,36
08.12.2025	09:17:49,530	250		54,27
			20	54,27
			200	54,27
			30	54,27
			250	54,27
08.12.2025	09:17:42,954	250		54,27
			250	54,27
			250	54,27
08.12.2025	09:17:36,608	200		54,32
			200	54,32
			200	54,32
08.12.2025	09:17:20,003	300		54,34
			300	54,34
			300	54,34
08.12.2025	09:16:54,788	40		54,27
			40	54,27
			40	54,27
08.12.2025	09:16:53,815	1		54,28
			1	54,28
			1	54,28
08.12.2025	09:16:46,540	100		54,19
			100	54,19
			100	54,19
08.12.2025	09:16:41,666	65		54,19
			65	54,19
			65	54,19
08.12.2025	09:16:40,028	73		54,19
			73	54,19
			73	54,19
08.12.2025	09:16:35,702	55		54,30
			55	54,30
			55	54,30
08.12.2025	09:16:31,176	100		54,20
			100	54,20
			100	54,20
08.12.2025	09:16:26,366	100		54,22
			100	54,22
			100	54,22
08.12.2025	09:16:18,666	5		54,27
			5	54,27
			5	54,27
08.12.2025	09:16:15,615	15		54,26
			15	54,26
			15	54,26
08.12.2025	09:16:03,050	60		54,31
			60	54,31
			60	54,31
08.12.2025	09:15:57,900	20		54,33
			20	54,33
			20	54,33
08.12.2025	09:15:46,581	30		54,36
			30	54,36
			30	54,36
08.12.2025	09:15:34,969	200		54,40
			200	54,40
			200	54,40
08.12.2025	09:15:27,568	190		54,35
			190	54,35
			190	54,35
08.12.2025	09:15:27,460	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:27,340	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:27,196	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:27,027	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:26,896	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:26,745	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:26,592	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:26,448	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:26,325	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:15:25,606	210		54,34
			100	54,34
			10	54,34
			100	54,34
			10	54,34
			200	54,34
08.12.2025	09:13:16,378	200		54,35
			200	54,35
			200	54,35
08.12.2025	09:13:00,923	20		54,45
			20	54,45
			20	54,45
08.12.2025	09:13:00,824	130		54,39
			130	54,39
			130	54,39
08.12.2025	09:13:00,714	756		54,39
			100	54,39
			35	54,39
			68	54,39
			20	54,39
			56	54,39
			233	54,39
			500	54,39
			300	54,39
			200	54,39
08.12.2025	09:12:19,626	265		54,45
			200	54,45
			265	54,45
			65	54,45
08.12.2025	09:12:18,662	50		54,45
			50	54,45
			50	54,45
08.12.2025	09:12:13,839	1		54,40
			1	54,40
			1	54,40
08.12.2025	09:12:10,525	75		54,35
			75	54,35
			75	54,35
08.12.2025	09:12:04,767	60		54,28
			60	54,28
			60	54,28
08.12.2025	09:12:02,770	38		54,27
			38	54,27
			38	54,27
08.12.2025	09:11:56,733	60		54,23
			60	54,23
			60	54,23
08.12.2025	09:11:48,643	50		54,20
			50	54,20
			50	54,20
08.12.2025	09:11:42,950	18		54,20
			18	54,20
			18	54,20
08.12.2025	09:11:39,979	100		54,16
			100	54,16
			100	54,16
08.12.2025	09:11:38,329	3		54,16
			3	54,16
			3	54,16
08.12.2025	09:11:33,104	1		54,24
			1	54,24
			1	54,24
08.12.2025	09:11:32,199	21		54,24
			21	54,24
			21	54,24
08.12.2025	09:11:27,985	50		54,13
			50	54,13
			50	54,13
08.12.2025	09:11:25,111	142		54,10
			41	54,10
			101	54,10
			142	54,10
08.12.2025	09:11:16,572	538		54,00
			500	54,00
			200	54,00
			52	54,00
			38	54,00
			286	54,00
08.12.2025	09:11:11,274	250		54,00
			250	54,00
			250	54,00
08.12.2025	09:10:35,143	1		53,94
			1	53,94
			1	53,94
08.12.2025	09:10:34,197	1 980		53,95
			2	53,95
			333	53,95
			72	53,95
			1 980	53,95
			1 548	53,95
			25	53,95
08.12.2025	09:09:31,595	132		54,01
			50	54,01
			102	54,01
			82	54,01
			30	54,01
08.12.2025	09:09:31,495	200		54,00
			200	54,00
			200	54,00
08.12.2025	09:09:08,629	200		53,89
			200	53,89
			200	53,89
08.12.2025	09:08:51,145	38		53,93
			38	53,93
			38	53,93
08.12.2025	09:08:46,467	20		53,93
			20	53,93
			20	53,93
08.12.2025	09:08:42,723	2		53,98
			2	53,98
			2	53,98
08.12.2025	09:08:41,565	300		53,98
			200	53,98
			100	53,98
			300	53,98
08.12.2025	09:08:41,254	20		53,98
			20	53,98
			20	53,98
08.12.2025	09:07:28,415	300		53,79
			300	53,79
			300	53,79
08.12.2025	09:07:07,956	13		53,63
			13	53,63
			13	53,63
08.12.2025	09:07:02,746	30		53,63
			30	53,63
			30	53,63
08.12.2025	09:06:55,409	150		53,63
			150	53,63
			150	53,63
08.12.2025	09:06:38,045	60		53,54
			60	53,54
			60	53,54
08.12.2025	09:06:21,875	3 241		53,55
			979	53,55
			2 262	53,55
			3 241	53,55
08.12.2025	09:06:15,586	250		53,60
			250	53,60
			250	53,60
08.12.2025	09:06:07,595	1 259		53,60
			959	53,60
			300	53,60
			1 259	53,60
08.12.2025	09:05:58,622	250		53,60
			250	53,60
			250	53,60
08.12.2025	09:05:55,332	1		53,72
			1	53,72
			1	53,72
08.12.2025	09:05:54,189	25		53,60
			25	53,60
			25	53,60
08.12.2025	09:05:54,104	376		53,60
			373	53,60
			275	53,60
			101	53,60
			3	53,60
08.12.2025	09:05:38,232	38		53,74
			38	53,74
			38	53,74
08.12.2025	09:05:14,616	370		53,74
			20	53,74
			250	53,74
			250	53,74
			75	53,74
			45	53,74
			100	53,74
08.12.2025	09:04:52,198	250		53,74
			250	53,74
			250	53,74
08.12.2025	09:04:48,661	9		53,69
			9	53,69
			9	53,69
08.12.2025	09:04:46,536	16		53,64
			16	53,64
			16	53,64
08.12.2025	09:04:33,777	60		53,75
			60	53,75
			60	53,75
08.12.2025	09:04:28,185	379		53,59
			339	53,59
			379	53,59
			40	53,59
08.12.2025	09:04:19,409	48		53,59
			48	53,59
			48	53,59
08.12.2025	09:03:51,046	10		53,81
			10	53,81
			10	53,81
08.12.2025	09:03:50,424	50		53,85
			50	53,85
			50	53,85
08.12.2025	09:03:43,485	16		53,91
			16	53,91
			16	53,91
08.12.2025	09:03:42,269	180		53,79
			180	53,79
			180	53,79
08.12.2025	09:03:40,798	100		53,90
			100	53,90
			60	53,90
			40	53,90
08.12.2025	09:03:06,139	250		53,41
			250	53,41
			250	53,41
08.12.2025	09:02:59,610	1		53,46
			1	53,46
			1	53,46
08.12.2025	09:02:58,622	200		53,40
			200	53,40
			200	53,40
08.12.2025	09:02:58,468	200		53,40
			100	53,40
			100	53,40
			200	53,40
08.12.2025	09:02:58,356	200		53,40
			200	53,40
			29	53,40
			27	53,40
			144	53,40
08.12.2025	09:02:58,183	1 110		53,40
			10	53,40
			200	53,40
			20	53,40
			37	53,40
			910	53,40
			200	53,40
			843	53,40
08.12.2025	09:02:55,360	303		53,40
			3	53,40
			300	53,40
			13	53,40
			100	53,40
			190	53,40
08.12.2025	08:59:06,068	186		53,79
			186	53,79
			186	53,79
08.12.2025	08:58:19,284	4		53,79
			4	53,79
			4	53,79
08.12.2025	08:57:26,421	73		53,79
			73	53,79
			73	53,79
08.12.2025	08:57:26,298	40		53,79
			40	53,79
			40	53,79
08.12.2025	08:57:18,810	50		53,43
			50	53,43
			50	53,43
08.12.2025	08:57:09,043	1		53,79
			1	53,79
			1	53,79
08.12.2025	08:57:08,154	37		53,79
			37	53,79
			37	53,79
08.12.2025	08:57:02,203	202		53,79
			202	53,79
			202	53,79
08.12.2025	08:56:42,637	250		53,79
			11	53,79
			250	53,79
			160	53,79
			19	53,79
			60	53,79
08.12.2025	08:56:30,788	450		53,70
			450	53,70
			200	53,70
			50	53,70
			200	53,70
08.12.2025	08:56:19,765	250		53,69
			250	53,69
			250	53,69
08.12.2025	08:56:05,755	250		53,69
			250	53,69
			100	53,69
			150	53,69
08.12.2025	08:55:52,497	250		53,67
			250	53,67
			150	53,67
			100	53,67
08.12.2025	08:55:45,128	128		53,67
			128	53,67
			128	53,67
08.12.2025	08:54:59,626	300		53,67
			300	53,67
			300	53,67
08.12.2025	08:54:32,584	1		53,67
			1	53,67
			1	53,67
08.12.2025	08:54:31,002	62		53,67
			62	53,67
			62	53,67
08.12.2025	08:54:13,948	100		53,50
			100	53,50
			100	53,50
08.12.2025	08:54:07,741	150		53,42
			50	53,42
			100	53,42
			150	53,42
08.12.2025	08:54:02,204	18		53,67
			18	53,67
			18	53,67
08.12.2025	08:53:54,669	10		53,42
			10	53,42
			10	53,42
08.12.2025	08:53:17,197	10		53,67
			10	53,67
			10	53,67
08.12.2025	08:52:25,912	40		53,69
			40	53,69
			40	53,69
08.12.2025	08:50:47,843	2		53,69
			2	53,69
			2	53,69
08.12.2025	08:50:38,190	3		53,69
			3	53,69
			3	53,69
08.12.2025	08:50:35,689	15		53,69
			15	53,69
			15	53,69
08.12.2025	08:50:25,402	300		53,69
			80	53,69
			300	53,69
			20	53,69
			200	53,69
08.12.2025	08:50:13,880	100		53,69
			50	53,69
			50	53,69
			100	53,69
08.12.2025	08:50:04,560	1 301		53,60
			200	53,60
			71	53,60
			300	53,60
			45	53,60
			15	53,60
			1	53,60
			200	53,60
			30	53,60
			740	53,60
			1 000	53,60
08.12.2025	08:48:19,147	223		53,59
			223	53,59
			223	53,59
08.12.2025	08:48:13,305	100		53,59
			100	53,59
			100	53,59
08.12.2025	08:48:10,795	300		53,59
			200	53,59
			300	53,59
			100	53,59
08.12.2025	08:48:01,248	40		53,59
			40	53,59
			40	53,59
08.12.2025	08:47:55,046	120		53,42
			120	53,42
			120	53,42
08.12.2025	08:47:45,834	100		53,42
			100	53,42
			100	53,42
08.12.2025	08:47:32,643	10		53,59
			10	53,59
			10	53,59
08.12.2025	08:46:44,570	95		53,59
			95	53,59
			55	53,59
			40	53,59
08.12.2025	08:45:41,868	8		53,59
			8	53,59
			8	53,59
08.12.2025	08:45:34,248	730		53,50
			100	53,50
			200	53,50
			700	53,50
			30	53,50
			30	53,50
			400	53,50
08.12.2025	08:45:27,581	500		53,48
			200	53,48
			300	53,48
			500	53,48
08.12.2025	08:45:22,840	75		53,48
			75	53,48
			75	53,48
08.12.2025	08:45:15,612	2		53,48
			2	53,48
			2	53,48
08.12.2025	08:45:00,887	50		53,48
			50	53,48
			50	53,48
08.12.2025	08:44:28,292	100		53,48
			100	53,48
			100	53,48
08.12.2025	08:44:18,983	500		53,48
			200	53,48
			500	53,48
			300	53,48
08.12.2025	08:43:31,661	430		53,41
			130	53,41
			300	53,41
			430	53,41
08.12.2025	08:43:13,425	5		53,47
			5	53,47
			5	53,47
08.12.2025	08:43:09,458	15		53,47
			15	53,47
			15	53,47
08.12.2025	08:42:16,466	100		53,39
			11	53,39
			89	53,39
			100	53,39
08.12.2025	08:42:04,230	50		53,47
			50	53,47
			50	53,47
08.12.2025	08:41:57,098	100		53,39
			100	53,39
			100	53,39
08.12.2025	08:41:33,286	60		53,47
			50	53,47
			60	53,47
			10	53,47
08.12.2025	08:41:15,538	20		53,47
			20	53,47
			20	53,47
08.12.2025	08:40:41,137	8		53,39
			8	53,39
			8	53,39
08.12.2025	08:40:26,207	1		53,47
			1	53,47
			1	53,47
08.12.2025	08:40:22,519	22		53,47
			22	53,47
			22	53,47
08.12.2025	08:39:42,647	300		53,37
			300	53,37
			300	53,37
08.12.2025	08:39:40,567	57		53,47
			57	53,47
			57	53,47
08.12.2025	08:39:00,921	14		53,47
			14	53,47
			14	53,47
08.12.2025	08:38:50,637	100		53,47
			100	53,47
			100	53,47
08.12.2025	08:38:35,054	20		53,47
			20	53,47
			20	53,47
08.12.2025	08:38:24,679	20		53,36
			20	53,36
			20	53,36
08.12.2025	08:37:51,835	260		53,47
			260	53,47
			260	53,47
08.12.2025	08:37:49,086	100		53,47
			100	53,47
			100	53,47
08.12.2025	08:37:40,080	300		53,36
			300	53,36
			300	53,36
08.12.2025	08:37:19,853	300		53,36
			300	53,36
			300	53,36
08.12.2025	08:37:19,782	300		53,36
			300	53,36
			300	53,36
08.12.2025	08:37:16,899	100		53,47
			100	53,47
			100	53,47
08.12.2025	08:37:08,547	3		53,36
			3	53,36
			3	53,36
08.12.2025	08:36:46,312	38		53,47
			38	53,47
			38	53,47
08.12.2025	08:36:37,599	61		53,47
			61	53,47
			61	53,47
08.12.2025	08:36:30,423	50		53,47
			50	53,47
			50	53,47
08.12.2025	08:36:09,793	250		53,47
			250	53,47
			250	53,47
08.12.2025	08:35:57,442	250		53,47
			250	53,47
			153	53,47
			57	53,47
			40	53,47
08.12.2025	08:35:40,531	250		53,47
			200	53,47
			50	53,47
			250	53,47
08.12.2025	08:35:37,222	15		53,47
			15	53,47
			15	53,47
08.12.2025	08:35:24,799	250		53,45
			250	53,45
			250	53,45
08.12.2025	08:35:11,430	250		53,44
			50	53,44
			250	53,44
			200	53,44
08.12.2025	08:35:01,159	18		53,45
			18	53,45
			18	53,45
08.12.2025	08:34:58,017	250		53,44
			250	53,44
			200	53,44
			50	53,44
08.12.2025	08:34:26,965	425		53,40
			10	53,40
			300	53,40
			315	53,40
			50	53,40
			100	53,40
			75	53,40
08.12.2025	08:32:55,792	500		53,39
			300	53,39
			200	53,39
			500	53,39
08.12.2025	08:32:12,182	20		53,39
			20	53,39
			20	53,39
08.12.2025	08:31:56,628	30		53,39
			30	53,39
			30	53,39
08.12.2025	08:31:42,096	5		53,39
			5	53,39
			5	53,39
08.12.2025	08:31:31,332	22		53,40
			22	53,40
			22	53,40
08.12.2025	08:31:03,103	100		53,33
			100	53,33
			100	53,33
08.12.2025	08:30:56,515	50		53,30
			50	53,30
			50	53,30
08.12.2025	08:30:44,548	300		53,29
			100	53,29
			200	53,29
			300	53,29
08.12.2025	08:30:41,033	404		53,20
			4	53,20
			404	53,20
			200	53,20
			200	53,20
08.12.2025	08:30:18,473	260		53,19
			20	53,19
			49	53,19
			20	53,19
			111	53,19
			260	53,19
			60	53,19
08.12.2025	08:29:29,174	260		53,01
			260	53,01
			111	53,01
			20	53,01
			20	53,01
			49	53,01
			60	53,01
08.12.2025	08:28:52,294	94		53,19
			94	53,19
			94	53,19
08.12.2025	08:28:02,052	2		53,19
			2	53,19
			2	53,19
08.12.2025	08:27:52,647	250		53,01
			250	53,01
			250	53,01
08.12.2025	08:27:41,753	50		53,19
			50	53,19
			50	53,19
08.12.2025	08:27:19,048	250		53,01
			250	53,01
			250	53,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung