RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
936
66,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:55:21,251 | 50 | 66,76 | |
| 50 | 66,76 | |||
| 50 | 66,76 | |||
| 24.10.2025 | 15:54:59,784 | 50 | 66,72 | |
| 50 | 66,72 | |||
| 50 | 66,72 | |||
| 24.10.2025 | 15:54:56,127 | 46 | 66,67 | |
| 46 | 66,67 | |||
| 46 | 66,67 | |||
| 24.10.2025 | 15:54:37,391 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 24.10.2025 | 15:51:40,147 | 10 | 66,73 | |
| 10 | 66,73 | |||
| 10 | 66,73 | |||
| 24.10.2025 | 15:50:39,985 | 100 | 66,73 | |
| 100 | 66,73 | |||
| 100 | 66,73 | |||
| 24.10.2025 | 15:50:35,408 | 12 | 66,73 | |
| 12 | 66,73 | |||
| 12 | 66,73 | |||
| 24.10.2025 | 15:50:26,560 | 73 | 66,66 | |
| 73 | 66,66 | |||
| 73 | 66,66 | |||
| 24.10.2025 | 15:48:55,065 | 44 | 66,71 | |
| 44 | 66,71 | |||
| 44 | 66,71 | |||
| 24.10.2025 | 15:48:29,964 | 50 | 66,69 | |
| 50 | 66,69 | |||
| 50 | 66,69 | |||
| 24.10.2025 | 15:48:01,884 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 24.10.2025 | 15:45:21,585 | 200 | 66,66 | |
| 200 | 66,66 | |||
| 200 | 66,66 | |||
| 24.10.2025 | 15:42:59,518 | 8 | 66,69 | |
| 8 | 66,69 | |||
| 8 | 66,69 | |||
| 24.10.2025 | 15:42:34,804 | 140 | 66,71 | |
| 140 | 66,71 | |||
| 140 | 66,71 | |||
| 24.10.2025 | 15:42:27,993 | 450 | 66,66 | |
| 450 | 66,66 | |||
| 450 | 66,66 | |||
| 24.10.2025 | 15:42:18,846 | 250 | 66,66 | |
| 250 | 66,66 | |||
| 250 | 66,66 | |||
| 24.10.2025 | 15:42:14,274 | 25 | 66,69 | |
| 25 | 66,69 | |||
| 25 | 66,69 | |||
| 24.10.2025 | 15:41:48,772 | 50 | 66,64 | |
| 50 | 66,64 | |||
| 50 | 66,64 | |||
| 24.10.2025 | 15:41:35,574 | 200 | 66,59 | |
| 200 | 66,59 | |||
| 200 | 66,59 | |||
| 24.10.2025 | 15:41:19,279 | 10 | 66,67 | |
| 10 | 66,67 | |||
| 10 | 66,67 | |||
| 24.10.2025 | 15:39:41,900 | 100 | 66,77 | |
| 100 | 66,77 | |||
| 100 | 66,77 | |||
| 24.10.2025 | 15:39:30,622 | 81 | 66,72 | |
| 81 | 66,72 | |||
| 81 | 66,72 | |||
| 24.10.2025 | 15:39:30,468 | 200 | 66,72 | |
| 200 | 66,72 | |||
| 200 | 66,72 | |||
| 24.10.2025 | 15:39:30,315 | 200 | 66,72 | |
| 200 | 66,72 | |||
| 200 | 66,72 | |||
| 24.10.2025 | 15:39:28,932 | 200 | 66,72 | |
| 200 | 66,72 | |||
| 200 | 66,72 | |||
| 24.10.2025 | 15:39:20,557 | 200 | 66,72 | |
| 200 | 66,72 | |||
| 200 | 66,72 | |||
| 24.10.2025 | 15:38:33,683 | 16 | 66,76 | |
| 16 | 66,76 | |||
| 16 | 66,76 | |||
| 24.10.2025 | 15:38:20,850 | 30 | 66,72 | |
| 30 | 66,72 | |||
| 30 | 66,72 | |||
| 24.10.2025 | 15:37:25,572 | 4 | 66,67 | |
| 4 | 66,67 | |||
| 4 | 66,67 | |||
| 24.10.2025 | 15:36:52,275 | 100 | 66,73 | |
| 100 | 66,73 | |||
| 100 | 66,73 | |||
| 24.10.2025 | 15:36:22,520 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 24.10.2025 | 15:36:02,278 | 7 | 66,51 | |
| 7 | 66,51 | |||
| 7 | 66,51 | |||
| 24.10.2025 | 15:35:56,879 | 49 | 66,50 | |
| 49 | 66,50 | |||
| 46 | 66,50 | |||
| 3 | 66,50 | |||
| 24.10.2025 | 15:35:50,293 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 24.10.2025 | 15:35:50,195 | 165 | 66,45 | |
| 65 | 66,45 | |||
| 165 | 66,45 | |||
| 100 | 66,45 | |||
| 24.10.2025 | 15:35:15,848 | 50 | 66,44 | |
| 50 | 66,44 | |||
| 50 | 66,44 | |||
| 24.10.2025 | 15:30:48,766 | 15 | 66,18 | |
| 15 | 66,18 | |||
| 15 | 66,18 | |||
| 24.10.2025 | 15:28:53,937 | 30 | 66,18 | |
| 30 | 66,18 | |||
| 30 | 66,18 | |||
| 24.10.2025 | 15:28:30,862 | 250 | 66,11 | |
| 250 | 66,11 | |||
| 250 | 66,11 | |||
| 24.10.2025 | 15:27:53,020 | 25 | 66,10 | |
| 25 | 66,10 | |||
| 25 | 66,10 | |||
| 24.10.2025 | 15:27:23,264 | 5 | 66,14 | |
| 5 | 66,14 | |||
| 5 | 66,14 | |||
| 24.10.2025 | 15:24:41,268 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 24.10.2025 | 15:22:12,931 | 7 | 66,14 | |
| 7 | 66,14 | |||
| 7 | 66,14 | |||
| 24.10.2025 | 15:21:13,547 | 15 | 66,17 | |
| 15 | 66,17 | |||
| 15 | 66,17 | |||
| 24.10.2025 | 15:20:50,394 | 39 | 66,10 | |
| 39 | 66,10 | |||
| 39 | 66,10 | |||
| 24.10.2025 | 15:20:49,923 | 200 | 66,10 | |
| 200 | 66,10 | |||
| 200 | 66,10 | |||
| 24.10.2025 | 15:19:34,994 | 11 | 66,10 | |
| 11 | 66,10 | |||
| 11 | 66,10 | |||
| 24.10.2025 | 15:19:00,861 | 250 | 66,10 | |
| 250 | 66,10 | |||
| 250 | 66,10 | |||
| 24.10.2025 | 15:18:40,014 | 151 | 66,12 | |
| 151 | 66,12 | |||
| 151 | 66,12 | |||
| 24.10.2025 | 15:17:04,246 | 100 | 66,09 | |
| 100 | 66,09 | |||
| 100 | 66,09 | |||
| 24.10.2025 | 15:16:28,975 | 44 | 66,11 | |
| 44 | 66,11 | |||
| 44 | 66,11 | |||
| 24.10.2025 | 15:16:10,770 | 5 | 66,18 | |
| 5 | 66,18 | |||
| 5 | 66,18 | |||
| 24.10.2025 | 15:15:10,138 | 8 | 66,08 | |
| 8 | 66,08 | |||
| 8 | 66,08 | |||
| 24.10.2025 | 15:13:37,280 | 30 | 65,96 | |
| 20 | 65,96 | |||
| 30 | 65,96 | |||
| 10 | 65,96 | |||
| 24.10.2025 | 15:11:41,131 | 3 | 66,19 | |
| 3 | 66,19 | |||
| 3 | 66,19 | |||
| 24.10.2025 | 15:10:22,110 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 24.10.2025 | 15:07:04,433 | 10 | 66,04 | |
| 10 | 66,04 | |||
| 10 | 66,04 | |||
| 24.10.2025 | 15:06:45,896 | 40 | 65,98 | |
| 40 | 65,98 | |||
| 40 | 65,98 | |||
| 24.10.2025 | 15:06:24,098 | 10 | 66,04 | |
| 10 | 66,04 | |||
| 10 | 66,04 | |||
| 24.10.2025 | 15:01:23,469 | 30 | 66,06 | |
| 30 | 66,06 | |||
| 30 | 66,06 | |||
| 24.10.2025 | 15:00:35,480 | 3 299 | 65,85 | |
| 200 | 65,85 | |||
| 3 299 | 65,85 | |||
| 3 099 | 65,85 | |||
| 24.10.2025 | 14:59:42,797 | 200 | 66,11 | |
| 200 | 66,11 | |||
| 200 | 66,11 | |||
| 24.10.2025 | 14:59:31,065 | 5 | 66,16 | |
| 5 | 66,16 | |||
| 5 | 66,16 | |||
| 24.10.2025 | 14:56:42,583 | 150 | 65,99 | |
| 150 | 65,99 | |||
| 150 | 65,99 | |||
| 24.10.2025 | 14:56:29,664 | 220 | 66,00 | |
| 220 | 66,00 | |||
| 220 | 66,00 | |||
| 24.10.2025 | 14:56:19,151 | 250 | 66,00 | |
| 250 | 66,00 | |||
| 250 | 66,00 | |||
| 24.10.2025 | 14:55:31,315 | 46 | 66,07 | |
| 46 | 66,07 | |||
| 46 | 66,07 | |||
| 24.10.2025 | 14:54:36,088 | 12 | 65,98 | |
| 12 | 65,98 | |||
| 12 | 65,98 | |||
| 24.10.2025 | 14:53:10,502 | 300 | 66,00 | |
| 150 | 66,00 | |||
| 100 | 66,00 | |||
| 300 | 66,00 | |||
| 50 | 66,00 | |||
| 24.10.2025 | 14:53:08,007 | 100 | 66,06 | |
| 100 | 66,06 | |||
| 100 | 66,06 | |||
| 24.10.2025 | 14:53:00,714 | 165 | 66,10 | |
| 65 | 66,10 | |||
| 165 | 66,10 | |||
| 100 | 66,10 | |||
| 24.10.2025 | 14:52:26,069 | 400 | 66,11 | |
| 400 | 66,11 | |||
| 400 | 66,11 | |||
| 24.10.2025 | 14:52:16,729 | 150 | 66,15 | |
| 150 | 66,15 | |||
| 150 | 66,15 | |||
| 24.10.2025 | 14:51:49,486 | 3 | 66,19 | |
| 3 | 66,19 | |||
| 3 | 66,19 | |||
| 24.10.2025 | 14:51:29,463 | 66 | 66,20 | |
| 66 | 66,20 | |||
| 66 | 66,20 | |||
| 24.10.2025 | 14:48:35,251 | 15 | 66,12 | |
| 15 | 66,12 | |||
| 15 | 66,12 | |||
| 24.10.2025 | 14:46:11,911 | 15 | 66,11 | |
| 15 | 66,11 | |||
| 15 | 66,11 | |||
| 24.10.2025 | 14:46:02,117 | 125 | 66,04 | |
| 125 | 66,04 | |||
| 125 | 66,04 | |||
| 24.10.2025 | 14:45:27,085 | 30 | 66,10 | |
| 30 | 66,10 | |||
| 30 | 66,10 | |||
| 24.10.2025 | 14:44:35,237 | 28 | 66,01 | |
| 28 | 66,01 | |||
| 28 | 66,01 | |||
| 24.10.2025 | 14:44:17,770 | 172 | 66,05 | |
| 11 | 66,05 | |||
| 172 | 66,05 | |||
| 161 | 66,05 | |||
| 24.10.2025 | 14:44:17,538 | 250 | 66,05 | |
| 250 | 66,05 | |||
| 250 | 66,05 | |||
| 24.10.2025 | 14:44:17,370 | 250 | 66,05 | |
| 220 | 66,05 | |||
| 30 | 66,05 | |||
| 250 | 66,05 | |||
| 24.10.2025 | 14:44:05,393 | 250 | 66,05 | |
| 250 | 66,05 | |||
| 250 | 66,05 | |||
| 24.10.2025 | 14:43:24,016 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 24.10.2025 | 14:41:43,411 | 50 | 66,24 | |
| 50 | 66,24 | |||
| 50 | 66,24 | |||
| 24.10.2025 | 14:41:38,965 | 250 | 66,24 | |
| 250 | 66,24 | |||
| 250 | 66,24 | |||
| 24.10.2025 | 14:39:35,651 | 160 | 66,30 | |
| 160 | 66,30 | |||
| 160 | 66,30 | |||
| 24.10.2025 | 14:38:39,652 | 40 | 66,32 | |
| 40 | 66,32 | |||
| 40 | 66,32 | |||
| 24.10.2025 | 14:37:08,554 | 100 | 66,31 | |
| 100 | 66,31 | |||
| 100 | 66,31 | |||
| 24.10.2025 | 14:36:39,368 | 5 | 66,36 | |
| 5 | 66,36 | |||
| 5 | 66,36 | |||
| 24.10.2025 | 14:34:59,465 | 100 | 66,32 | |
| 100 | 66,32 | |||
| 100 | 66,32 | |||
| 24.10.2025 | 14:33:53,489 | 9 | 66,31 | |
| 9 | 66,31 | |||
| 9 | 66,31 | |||
| 24.10.2025 | 14:33:47,764 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 24.10.2025 | 14:33:35,598 | 1 | 66,31 | |
| 1 | 66,31 | |||
| 1 | 66,31 | |||
| 24.10.2025 | 14:33:35,198 | 200 | 66,31 | |
| 200 | 66,31 | |||
| 200 | 66,31 | |||
| 24.10.2025 | 14:30:53,362 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 24.10.2025 | 14:30:51,594 | 120 | 66,27 | |
| 120 | 66,27 | |||
| 120 | 66,27 | |||
| 24.10.2025 | 14:30:46,557 | 22 | 66,27 | |
| 22 | 66,27 | |||
| 22 | 66,27 | |||
| 24.10.2025 | 14:28:31,946 | 30 | 66,36 | |
| 30 | 66,36 | |||
| 30 | 66,36 | |||
| 24.10.2025 | 14:25:06,540 | 1 | 66,32 | |
| 1 | 66,32 | |||
| 1 | 66,32 | |||
| 24.10.2025 | 14:24:26,753 | 30 | 66,23 | |
| 30 | 66,23 | |||
| 30 | 66,23 | |||
| 24.10.2025 | 14:21:52,218 | 1 | 66,29 | |
| 1 | 66,29 | |||
| 1 | 66,29 | |||
| 24.10.2025 | 14:21:14,887 | 23 | 66,19 | |
| 23 | 66,19 | |||
| 23 | 66,19 | |||
| 24.10.2025 | 14:21:06,088 | 100 | 66,31 | |
| 100 | 66,31 | |||
| 100 | 66,31 | |||
| 24.10.2025 | 14:17:35,826 | 3 | 66,39 | |
| 3 | 66,39 | |||
| 3 | 66,39 | |||
| 24.10.2025 | 14:17:29,487 | 1 | 66,46 | |
| 1 | 66,46 | |||
| 1 | 66,46 | |||
| 24.10.2025 | 14:16:42,498 | 57 | 66,42 | |
| 57 | 66,42 | |||
| 57 | 66,42 | |||
| 24.10.2025 | 14:14:05,693 | 75 | 66,37 | |
| 75 | 66,37 | |||
| 75 | 66,37 | |||
| 24.10.2025 | 14:13:22,676 | 25 | 66,37 | |
| 25 | 66,37 | |||
| 25 | 66,37 | |||
| 24.10.2025 | 14:13:04,577 | 100 | 66,37 | |
| 100 | 66,37 | |||
| 100 | 66,37 | |||
| 24.10.2025 | 14:12:46,957 | 50 | 66,43 | |
| 50 | 66,43 | |||
| 50 | 66,43 | |||
| 24.10.2025 | 14:11:29,926 | 18 | 66,41 | |
| 18 | 66,41 | |||
| 18 | 66,41 | |||
| 24.10.2025 | 14:11:19,123 | 14 | 66,40 | |
| 14 | 66,40 | |||
| 14 | 66,40 | |||
| 24.10.2025 | 14:10:16,389 | 50 | 66,43 | |
| 50 | 66,43 | |||
| 50 | 66,43 | |||
| 24.10.2025 | 14:09:41,517 | 15 | 66,39 | |
| 15 | 66,39 | |||
| 15 | 66,39 | |||
| 24.10.2025 | 14:05:39,235 | 10 | 66,16 | |
| 10 | 66,16 | |||
| 10 | 66,16 | |||
| 24.10.2025 | 14:02:31,394 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 24.10.2025 | 14:01:49,591 | 5 | 66,18 | |
| 5 | 66,18 | |||
| 5 | 66,18 | |||
| 24.10.2025 | 14:01:05,660 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 24.10.2025 | 14:01:04,647 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 24.10.2025 | 13:58:02,687 | 70 | 66,01 | |
| 70 | 66,01 | |||
| 70 | 66,01 | |||
| 24.10.2025 | 13:58:02,601 | 9 | 66,01 | |
| 9 | 66,01 | |||
| 9 | 66,01 | |||
| 24.10.2025 | 13:57:01,203 | 21 | 66,04 | |
| 21 | 66,04 | |||
| 21 | 66,04 | |||
| 24.10.2025 | 13:56:58,097 | 75 | 66,10 | |
| 75 | 66,10 | |||
| 75 | 66,10 | |||
| 24.10.2025 | 13:56:47,658 | 300 | 66,10 | |
| 300 | 66,10 | |||
| 300 | 66,10 | |||
| 24.10.2025 | 13:55:36,976 | 100 | 66,09 | |
| 100 | 66,09 | |||
| 100 | 66,09 | |||
| 24.10.2025 | 13:55:07,404 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 24.10.2025 | 13:52:41,358 | 65 | 66,08 | |
| 65 | 66,08 | |||
| 65 | 66,08 | |||
| 24.10.2025 | 13:52:16,894 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 24.10.2025 | 13:51:54,676 | 150 | 66,10 | |
| 150 | 66,10 | |||
| 150 | 66,10 | |||
| 24.10.2025 | 13:51:40,731 | 22 | 66,17 | |
| 22 | 66,17 | |||
| 22 | 66,17 | |||
| 24.10.2025 | 13:49:12,448 | 8 | 66,11 | |
| 8 | 66,11 | |||
| 8 | 66,11 | |||
| 24.10.2025 | 13:48:32,590 | 25 | 66,21 | |
| 25 | 66,21 | |||
| 25 | 66,21 | |||
| 24.10.2025 | 13:47:45,642 | 2 | 66,13 | |
| 2 | 66,13 | |||
| 2 | 66,13 | |||
| 24.10.2025 | 13:47:43,039 | 80 | 66,11 | |
| 80 | 66,11 | |||
| 80 | 66,11 | |||
| 24.10.2025 | 13:44:20,680 | 100 | 66,11 | |
| 15 | 66,11 | |||
| 100 | 66,11 | |||
| 85 | 66,11 | |||
| 24.10.2025 | 13:44:08,854 | 50 | 66,17 | |
| 50 | 66,17 | |||
| 50 | 66,17 | |||
| 24.10.2025 | 13:43:48,073 | 40 | 66,20 | |
| 40 | 66,20 | |||
| 40 | 66,20 | |||
| 24.10.2025 | 13:42:52,611 | 225 | 66,28 | |
| 225 | 66,28 | |||
| 225 | 66,28 | |||
| 24.10.2025 | 13:42:52,006 | 25 | 66,28 | |
| 25 | 66,28 | |||
| 25 | 66,28 | |||
| 24.10.2025 | 13:41:43,127 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 24.10.2025 | 13:41:36,031 | 30 | 66,25 | |
| 30 | 66,25 | |||
| 30 | 66,25 | |||
| 24.10.2025 | 13:38:55,069 | 200 | 66,27 | |
| 200 | 66,27 | |||
| 200 | 66,27 | |||
| 24.10.2025 | 13:35:30,277 | 33 | 66,25 | |
| 33 | 66,25 | |||
| 33 | 66,25 | |||
| 24.10.2025 | 13:35:24,327 | 350 | 66,25 | |
| 350 | 66,25 | |||
| 350 | 66,25 | |||
| 24.10.2025 | 13:34:43,733 | 20 | 66,25 | |
| 4 | 66,25 | |||
| 16 | 66,25 | |||
| 20 | 66,25 | |||
| 24.10.2025 | 13:31:16,372 | 2 | 66,44 | |
| 2 | 66,44 | |||
| 2 | 66,44 | |||
| 24.10.2025 | 13:31:09,978 | 1 | 66,45 | |
| 1 | 66,45 | |||
| 1 | 66,45 | |||
| 24.10.2025 | 13:29:45,920 | 110 | 66,39 | |
| 110 | 66,39 | |||
| 110 | 66,39 | |||
| 24.10.2025 | 13:28:21,420 | 50 | 66,38 | |
| 50 | 66,38 | |||
| 50 | 66,38 | |||
| 24.10.2025 | 13:28:07,015 | 110 | 66,35 | |
| 110 | 66,35 | |||
| 110 | 66,35 | |||
| 24.10.2025 | 13:26:22,310 | 2 | 66,37 | |
| 2 | 66,37 | |||
| 2 | 66,37 | |||
| 24.10.2025 | 13:23:46,081 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 24.10.2025 | 13:23:18,300 | 20 | 66,30 | |
| 20 | 66,30 | |||
| 20 | 66,30 | |||
| 24.10.2025 | 13:20:56,122 | 72 | 66,35 | |
| 72 | 66,35 | |||
| 72 | 66,35 | |||
| 24.10.2025 | 13:20:12,961 | 36 | 66,32 | |
| 36 | 66,32 | |||
| 36 | 66,32 | |||
| 24.10.2025 | 13:19:17,389 | 30 | 66,36 | |
| 30 | 66,36 | |||
| 30 | 66,36 | |||
| 24.10.2025 | 13:18:00,191 | 75 | 66,40 | |
| 75 | 66,40 | |||
| 75 | 66,40 | |||
| 24.10.2025 | 13:17:39,063 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 24.10.2025 | 13:14:54,920 | 30 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 24.10.2025 | 13:14:54,478 | 238 | 66,37 | |
| 238 | 66,37 | |||
| 238 | 66,37 | |||
| 24.10.2025 | 13:13:33,367 | 6 | 66,27 | |
| 6 | 66,27 | |||
| 6 | 66,27 | |||
| 24.10.2025 | 13:13:16,745 | 150 | 66,28 | |
| 150 | 66,28 | |||
| 150 | 66,28 | |||
| 24.10.2025 | 13:12:57,883 | 1 | 66,28 | |
| 1 | 66,28 | |||
| 1 | 66,28 | |||
| 24.10.2025 | 13:11:57,778 | 92 | 66,34 | |
| 92 | 66,34 | |||
| 92 | 66,34 | |||
| 24.10.2025 | 13:10:11,067 | 114 | 66,34 | |
| 114 | 66,34 | |||
| 114 | 66,34 | |||
| 24.10.2025 | 13:10:06,741 | 100 | 66,29 | |
| 100 | 66,29 | |||
| 100 | 66,29 | |||
| 24.10.2025 | 13:09:43,024 | 75 | 66,34 | |
| 75 | 66,34 | |||
| 75 | 66,34 | |||
| 24.10.2025 | 13:08:03,000 | 5 | 66,29 | |
| 5 | 66,29 | |||
| 5 | 66,29 | |||
| 24.10.2025 | 13:05:15,219 | 140 | 66,17 | |
| 140 | 66,17 | |||
| 140 | 66,17 | |||
| 24.10.2025 | 13:03:48,187 | 7 | 66,19 | |
| 7 | 66,19 | |||
| 7 | 66,19 | |||
| 24.10.2025 | 13:03:27,636 | 100 | 66,14 | |
| 100 | 66,14 | |||
| 100 | 66,14 | |||
| 24.10.2025 | 13:03:27,516 | 235 | 66,21 | |
| 235 | 66,21 | |||
| 235 | 66,21 | |||
| 24.10.2025 | 13:03:05,872 | 15 | 66,23 | |
| 15 | 66,23 | |||
| 15 | 66,23 | |||
| 24.10.2025 | 13:02:58,270 | 235 | 66,22 | |
| 235 | 66,22 | |||
| 235 | 66,22 | |||
| 24.10.2025 | 13:02:27,120 | 45 | 66,22 | |
| 45 | 66,22 | |||
| 45 | 66,22 | |||
| 24.10.2025 | 13:02:06,612 | 1 250 | 66,60 | |
| 1 250 | 66,60 | |||
| 625 | 66,60 | |||
| 625 | 66,60 | |||
| 24.10.2025 | 13:01:38,969 | 250 | 66,29 | |
| 250 | 66,29 | |||
| 250 | 66,29 | |||
| 24.10.2025 | 13:00:32,571 | 48 | 66,29 | |
| 48 | 66,29 | |||
| 48 | 66,29 | |||
| 24.10.2025 | 13:00:27,374 | 4 | 66,29 | |
| 4 | 66,29 | |||
| 4 | 66,29 | |||
| 24.10.2025 | 13:00:23,391 | 246 | 66,29 | |
| 246 | 66,29 | |||
| 246 | 66,29 | |||
| 24.10.2025 | 12:59:41,193 | 20 | 66,29 | |
| 20 | 66,29 | |||
| 20 | 66,29 | |||
| 24.10.2025 | 12:59:01,735 | 250 | 66,30 | |
| 250 | 66,30 | |||
| 250 | 66,30 | |||
| 24.10.2025 | 12:55:39,787 | 1 | 66,33 | |
| 1 | 66,33 | |||
| 1 | 66,33 | |||
| 24.10.2025 | 12:55:01,153 | 1 | 66,34 | |
| 1 | 66,34 | |||
| 1 | 66,34 | |||
| 24.10.2025 | 12:54:47,433 | 40 | 66,36 | |
| 40 | 66,36 | |||
| 40 | 66,36 | |||
| 24.10.2025 | 12:52:19,427 | 1 | 66,41 | |
| 1 | 66,41 | |||
| 1 | 66,41 | |||
| 24.10.2025 | 12:51:53,038 | 10 | 66,41 | |
| 10 | 66,41 | |||
| 10 | 66,41 | |||
| 24.10.2025 | 12:51:29,376 | 20 | 66,44 | |
| 20 | 66,44 | |||
| 20 | 66,44 | |||
| 24.10.2025 | 12:51:21,399 | 110 | 66,44 | |
| 110 | 66,44 | |||
| 110 | 66,44 | |||
| 24.10.2025 | 12:51:04,875 | 20 | 66,47 | |
| 20 | 66,47 | |||
| 20 | 66,47 | |||
| 24.10.2025 | 12:50:47,178 | 100 | 66,47 | |
| 100 | 66,47 | |||
| 100 | 66,47 | |||
| 24.10.2025 | 12:50:16,340 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 24.10.2025 | 12:48:33,484 | 200 | 66,49 | |
| 200 | 66,49 | |||
| 200 | 66,49 | |||
| 24.10.2025 | 12:47:45,637 | 200 | 66,51 | |
| 200 | 66,51 | |||
| 200 | 66,51 | |||
| 24.10.2025 | 12:47:17,626 | 90 | 66,57 | |
| 90 | 66,57 | |||
| 90 | 66,57 | |||
| 24.10.2025 | 12:37:21,589 | 150 | 66,32 | |
| 150 | 66,32 | |||
| 150 | 66,32 | |||
| 24.10.2025 | 12:36:21,400 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 24.10.2025 | 12:35:32,549 | 29 | 66,55 | |
| 29 | 66,55 | |||
| 29 | 66,55 | |||
| 24.10.2025 | 12:33:24,853 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 24.10.2025 | 12:33:18,396 | 300 | 66,61 | |
| 300 | 66,61 | |||
| 300 | 66,61 | |||
| 24.10.2025 | 12:33:03,443 | 1 | 66,60 | |
| 1 | 66,60 | |||
| 1 | 66,60 | |||
| 24.10.2025 | 12:31:45,176 | 21 | 66,60 | |
| 21 | 66,60 | |||
| 21 | 66,60 | |||
| 24.10.2025 | 12:31:13,902 | 150 | 66,63 | |
| 150 | 66,63 | |||
| 150 | 66,63 | |||
| 24.10.2025 | 12:31:10,314 | 350 | 66,63 | |
| 350 | 66,63 | |||
| 350 | 66,63 | |||
| 24.10.2025 | 12:30:01,931 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 24.10.2025 | 12:29:26,245 | 8 | 66,70 | |
| 8 | 66,70 | |||
| 8 | 66,70 | |||
| 24.10.2025 | 12:28:36,689 | 170 | 66,69 | |
| 170 | 66,69 | |||
| 170 | 66,69 | |||
| 24.10.2025 | 12:28:29,648 | 250 | 66,70 | |
| 250 | 66,70 | |||
| 250 | 66,70 | |||
| 24.10.2025 | 12:26:04,130 | 50 | 66,65 | |
| 50 | 66,65 | |||
| 50 | 66,65 | |||
| 24.10.2025 | 12:24:28,174 | 11 | 66,76 | |
| 11 | 66,76 | |||
| 11 | 66,76 | |||
| 24.10.2025 | 12:24:26,749 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 24.10.2025 | 12:24:25,029 | 30 | 66,76 | |
| 30 | 66,76 | |||
| 30 | 66,76 | |||
| 24.10.2025 | 12:24:21,240 | 5 | 66,76 | |
| 5 | 66,76 | |||
| 5 | 66,76 | |||
| 24.10.2025 | 12:23:53,888 | 100 | 66,78 | |
| 100 | 66,78 | |||
| 100 | 66,78 | |||
| 24.10.2025 | 12:23:18,594 | 30 | 66,75 | |
| 30 | 66,75 | |||
| 30 | 66,75 | |||
| 24.10.2025 | 12:18:23,991 | 30 | 66,75 | |
| 30 | 66,75 | |||
| 30 | 66,75 | |||
| 24.10.2025 | 12:15:31,104 | 46 | 66,75 | |
| 46 | 66,75 | |||
| 46 | 66,75 | |||
| 24.10.2025 | 12:14:15,892 | 10 | 66,79 | |
| 10 | 66,79 | |||
| 10 | 66,79 | |||
| 24.10.2025 | 12:13:38,528 | 75 | 66,72 | |
| 75 | 66,72 | |||
| 75 | 66,72 | |||
| 24.10.2025 | 12:07:41,789 | 40 | 66,51 | |
| 40 | 66,51 | |||
| 40 | 66,51 | |||
| 24.10.2025 | 12:07:36,728 | 200 | 66,51 | |
| 200 | 66,51 | |||
| 200 | 66,51 | |||
| 24.10.2025 | 12:06:31,656 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 24.10.2025 | 12:06:27,345 | 15 | 66,42 | |
| 15 | 66,42 | |||
| 15 | 66,42 | |||
| 24.10.2025 | 12:05:48,975 | 195 | 66,46 | |
| 195 | 66,46 | |||
| 195 | 66,46 | |||
| 24.10.2025 | 12:05:48,891 | 250 | 66,46 | |
| 250 | 66,46 | |||
| 250 | 66,46 | |||
| 24.10.2025 | 12:05:47,909 | 50 | 66,58 | |
| 50 | 66,58 | |||
| 50 | 66,58 | |||
| 24.10.2025 | 12:05:23,822 | 1 | 66,61 | |
| 1 | 66,61 | |||
| 1 | 66,61 | |||
| 24.10.2025 | 12:04:40,651 | 3 | 66,58 | |
| 3 | 66,58 | |||
| 3 | 66,58 | |||
| 24.10.2025 | 12:04:19,011 | 10 | 66,66 | |
| 10 | 66,66 | |||
| 10 | 66,66 | |||
| 24.10.2025 | 12:01:23,370 | 45 | 66,65 | |
| 45 | 66,65 | |||
| 45 | 66,65 | |||
| 24.10.2025 | 12:01:19,118 | 15 | 66,70 | |
| 15 | 66,70 | |||
| 15 | 66,70 | |||
| 24.10.2025 | 12:01:07,366 | 200 | 66,66 | |
| 200 | 66,66 | |||
| 200 | 66,66 | |||
| 24.10.2025 | 12:00:07,906 | 25 | 66,72 | |
| 25 | 66,72 | |||
| 25 | 66,72 | |||
| 24.10.2025 | 11:58:26,307 | 80 | 66,75 | |
| 80 | 66,75 | |||
| 80 | 66,75 | |||
| 24.10.2025 | 11:58:16,966 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 24.10.2025 | 11:58:03,434 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 24.10.2025 | 11:57:23,640 | 22 | 66,78 | |
| 22 | 66,78 | |||
| 22 | 66,78 | |||
| 24.10.2025 | 11:56:53,278 | 15 | 66,82 | |
| 15 | 66,82 | |||
| 15 | 66,82 | |||
| 24.10.2025 | 11:56:09,838 | 200 | 66,74 | |
| 200 | 66,74 | |||
| 200 | 66,74 | |||
| 24.10.2025 | 11:56:09,404 | 100 | 66,72 | |
| 100 | 66,72 | |||
| 100 | 66,72 | |||
| 24.10.2025 | 11:56:05,316 | 30 | 66,73 | |
| 30 | 66,73 | |||
| 30 | 66,73 | |||
| 24.10.2025 | 11:55:33,053 | 10 | 66,73 | |
| 10 | 66,73 | |||
| 10 | 66,73 | |||
| 24.10.2025 | 11:54:35,782 | 100 | 66,73 | |
| 100 | 66,73 | |||
| 100 | 66,73 | |||
| 24.10.2025 | 11:53:46,851 | 100 | 66,73 | |
| 100 | 66,73 | |||
| 100 | 66,73 | |||
| 24.10.2025 | 11:53:35,568 | 49 | 66,73 | |
| 49 | 66,73 | |||
| 49 | 66,73 | |||
| 24.10.2025 | 11:53:22,528 | 150 | 66,74 | |
| 150 | 66,74 | |||
| 150 | 66,74 | |||
| 24.10.2025 | 11:53:22,461 | 100 | 66,73 | |
| 100 | 66,73 | |||
| 100 | 66,73 | |||
| 24.10.2025 | 11:52:46,635 | 17 | 66,70 | |
| 17 | 66,70 | |||
| 17 | 66,70 | |||
| 24.10.2025 | 11:52:37,681 | 350 | 66,70 | |
| 350 | 66,70 | |||
| 350 | 66,70 | |||
| 24.10.2025 | 11:52:16,603 | 5 | 66,78 | |
| 5 | 66,78 | |||
| 5 | 66,78 | |||
| 24.10.2025 | 11:52:12,176 | 50 | 66,71 | |
| 50 | 66,71 | |||
| 50 | 66,71 | |||
| 24.10.2025 | 11:51:40,005 | 119 | 66,78 | |
| 119 | 66,78 | |||
| 119 | 66,78 | |||
| 24.10.2025 | 11:50:44,204 | 150 | 66,72 | |
| 150 | 66,72 | |||
| 150 | 66,72 | |||
| 24.10.2025 | 11:49:49,374 | 100 | 66,61 | |
| 100 | 66,61 | |||
| 100 | 66,61 | |||
| 24.10.2025 | 11:49:31,270 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 24.10.2025 | 11:46:58,906 | 7 | 66,66 | |
| 7 | 66,66 | |||
| 7 | 66,66 | |||
| 24.10.2025 | 11:46:57,233 | 20 | 66,73 | |
| 20 | 66,73 | |||
| 20 | 66,73 | |||
| 24.10.2025 | 11:46:37,456 | 400 | 66,72 | |
| 29 | 66,72 | |||
| 400 | 66,72 | |||
| 371 | 66,72 | |||
| 24.10.2025 | 11:44:46,973 | 20 | 66,57 | |
| 20 | 66,57 | |||
| 20 | 66,57 | |||
| 24.10.2025 | 11:43:21,889 | 550 | 66,70 | |
| 550 | 66,70 | |||
| 550 | 66,70 | |||
| 24.10.2025 | 11:43:16,445 | 250 | 66,70 | |
| 250 | 66,70 | |||
| 250 | 66,70 | |||
| 24.10.2025 | 11:42:57,915 | 120 | 66,71 | |
| 120 | 66,71 | |||
| 120 | 66,71 | |||
| 24.10.2025 | 11:42:51,434 | 18 | 66,71 | |
| 18 | 66,71 | |||
| 18 | 66,71 | |||
| 24.10.2025 | 11:41:41,508 | 86 | 66,73 | |
| 86 | 66,73 | |||
| 86 | 66,73 | |||
| 24.10.2025 | 11:41:36,655 | 20 | 66,72 | |
| 20 | 66,72 | |||
| 20 | 66,72 | |||
| 24.10.2025 | 11:40:38,009 | 150 | 66,75 | |
| 150 | 66,75 | |||
| 150 | 66,75 | |||
| 24.10.2025 | 11:38:53,647 | 250 | 66,71 | |
| 250 | 66,71 | |||
| 250 | 66,71 | |||
| 24.10.2025 | 11:35:17,961 | 15 | 66,76 | |
| 15 | 66,76 | |||
| 15 | 66,76 | |||
| 24.10.2025 | 11:35:12,859 | 80 | 66,72 | |
| 80 | 66,72 | |||
| 80 | 66,72 | |||
| 24.10.2025 | 11:34:05,412 | 15 | 66,74 | |
| 15 | 66,74 | |||
| 15 | 66,74 | |||
| 24.10.2025 | 11:33:10,844 | 50 | 66,71 | |
| 50 | 66,71 | |||
| 50 | 66,71 | |||
| 24.10.2025 | 11:32:46,322 | 800 | 66,72 | |
| 800 | 66,72 | |||
| 800 | 66,72 | |||
| 24.10.2025 | 11:32:06,524 | 300 | 66,70 | |
| 300 | 66,70 | |||
| 300 | 66,70 | |||
| 24.10.2025 | 11:31:20,722 | 30 | 66,71 | |
| 30 | 66,71 | |||
| 30 | 66,71 | |||
| 24.10.2025 | 11:30:19,935 | 100 | 66,63 | |
| 100 | 66,63 | |||
| 100 | 66,63 | |||
| 24.10.2025 | 11:30:18,064 | 2 | 66,63 | |
| 2 | 66,63 | |||
| 2 | 66,63 | |||
| 24.10.2025 | 11:28:40,915 | 60 | 66,88 | |
| 60 | 66,88 | |||
| 60 | 66,88 | |||
| 24.10.2025 | 11:28:07,443 | 300 | 66,81 | |
| 300 | 66,81 | |||
| 300 | 66,81 | |||
| 24.10.2025 | 11:27:30,030 | 24 | 66,79 | |
| 24 | 66,79 | |||
| 24 | 66,79 | |||
| 24.10.2025 | 11:27:28,100 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 24.10.2025 | 11:27:03,589 | 50 | 66,78 | |
| 50 | 66,78 | |||
| 50 | 66,78 | |||
| 24.10.2025 | 11:26:36,198 | 120 | 66,77 | |
| 120 | 66,77 | |||
| 120 | 66,77 | |||
| 24.10.2025 | 11:24:07,008 | 200 | 66,81 | |
| 200 | 66,81 | |||
| 200 | 66,81 | |||
| 24.10.2025 | 11:23:49,730 | 1 080 | 66,82 | |
| 1 080 | 66,82 | |||
| 930 | 66,82 | |||
| 150 | 66,82 | |||
| 24.10.2025 | 11:23:15,121 | 250 | 66,81 | |
| 250 | 66,81 | |||
| 250 | 66,81 | |||
| 24.10.2025 | 11:22:56,931 | 50 | 66,81 | |
| 50 | 66,81 | |||
| 50 | 66,81 | |||
| 24.10.2025 | 11:22:52,798 | 250 | 66,81 | |
| 250 | 66,81 | |||
| 250 | 66,81 | |||
| 24.10.2025 | 11:22:48,700 | 200 | 66,81 | |
| 200 | 66,81 | |||
| 200 | 66,81 | |||
| 24.10.2025 | 11:22:28,495 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 24.10.2025 | 11:22:05,638 | 100 | 66,81 | |
| 100 | 66,81 | |||
| 100 | 66,81 | |||
| 24.10.2025 | 11:21:47,676 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 24.10.2025 | 11:21:31,140 | 10 | 66,76 | |
| 10 | 66,76 | |||
| 10 | 66,76 | |||
| 24.10.2025 | 11:20:33,018 | 98 | 66,80 | |
| 98 | 66,80 | |||
| 98 | 66,80 | |||
| 24.10.2025 | 11:20:13,685 | 50 | 66,84 | |
| 50 | 66,84 | |||
| 50 | 66,84 | |||
| 24.10.2025 | 11:19:06,828 | 70 | 66,89 | |
| 70 | 66,89 | |||
| 70 | 66,89 | |||
| 24.10.2025 | 11:19:06,739 | 250 | 66,89 | |
| 250 | 66,89 | |||
| 250 | 66,89 | |||
| 24.10.2025 | 11:19:05,532 | 6 | 66,83 | |
| 6 | 66,83 | |||
| 6 | 66,83 | |||
| 24.10.2025 | 11:18:49,109 | 100 | 66,89 | |
| 100 | 66,89 | |||
| 100 | 66,89 | |||
| 24.10.2025 | 11:18:43,806 | 3 | 66,93 | |
| 3 | 66,93 | |||
| 3 | 66,93 | |||
| 24.10.2025 | 11:17:49,396 | 30 | 66,69 | |
| 30 | 66,69 | |||
| 30 | 66,69 | |||
| 24.10.2025 | 11:17:03,778 | 45 | 66,70 | |
| 45 | 66,70 | |||
| 45 | 66,70 | |||
| 24.10.2025 | 11:17:01,070 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 24.10.2025 | 11:16:34,329 | 1 500 | 66,50 | |
| 1 500 | 66,50 | |||
| 1 500 | 66,50 | |||
| 24.10.2025 | 11:16:11,606 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 24.10.2025 | 11:13:40,195 | 80 | 66,35 | |
| 80 | 66,35 | |||
| 80 | 66,35 | |||
| 24.10.2025 | 11:12:22,880 | 100 | 66,26 | |
| 100 | 66,26 | |||
| 100 | 66,26 | |||
| 24.10.2025 | 11:12:06,264 | 80 | 66,28 | |
| 80 | 66,28 | |||
| 80 | 66,28 | |||
| 24.10.2025 | 11:08:18,238 | 27 | 66,26 | |
| 27 | 66,26 | |||
| 27 | 66,26 | |||
| 24.10.2025 | 11:07:26,956 | 3 | 66,39 | |
| 3 | 66,39 | |||
| 3 | 66,39 | |||
| 24.10.2025 | 11:05:34,220 | 225 | 66,41 | |
| 225 | 66,41 | |||
| 225 | 66,41 | |||
| 24.10.2025 | 11:04:56,534 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 | |||
| 24.10.2025 | 11:04:13,031 | 16 | 66,33 | |
| 16 | 66,33 | |||
| 16 | 66,33 | |||
| 24.10.2025 | 11:04:00,602 | 30 | 66,42 | |
| 30 | 66,42 | |||
| 30 | 66,42 | |||
| 24.10.2025 | 11:02:57,424 | 150 | 66,45 | |
| 150 | 66,45 | |||
| 150 | 66,45 | |||
| 24.10.2025 | 11:02:43,228 | 18 | 66,40 | |
| 18 | 66,40 | |||
| 18 | 66,40 | |||
| 24.10.2025 | 11:01:31,731 | 20 | 66,49 | |
| 20 | 66,49 | |||
| 20 | 66,49 | |||
| 24.10.2025 | 11:01:06,770 | 119 | 66,39 | |
| 119 | 66,39 | |||
| 119 | 66,39 | |||
| 24.10.2025 | 10:59:59,027 | 20 | 66,42 | |
| 20 | 66,42 | |||
| 20 | 66,42 | |||
| 24.10.2025 | 10:59:17,220 | 95 | 66,36 | |
| 95 | 66,36 | |||
| 95 | 66,36 | |||
| 24.10.2025 | 10:59:04,120 | 30 | 66,44 | |
| 30 | 66,44 | |||
| 30 | 66,44 | |||
| 24.10.2025 | 10:58:37,076 | 200 | 66,44 | |
| 200 | 66,44 | |||
| 200 | 66,44 | |||
| 24.10.2025 | 10:58:19,895 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 24.10.2025 | 10:57:13,665 | 20 | 66,60 | |
| 20 | 66,60 | |||
| 20 | 66,60 | |||
| 24.10.2025 | 10:56:07,422 | 50 | 66,56 | |
| 50 | 66,56 | |||
| 50 | 66,56 | |||
| 24.10.2025 | 10:55:42,250 | 75 | 66,65 | |
| 75 | 66,65 | |||
| 75 | 66,65 | |||
| 24.10.2025 | 10:54:39,921 | 100 | 66,49 | |
| 100 | 66,49 | |||
| 100 | 66,49 | |||
| 24.10.2025 | 10:52:20,351 | 300 | 66,43 | |
| 300 | 66,43 | |||
| 300 | 66,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00