Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

787

575

54,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	14:12:14,293	200		54,91
			200	54,91
			200	54,91
11.12.2025	14:11:07,434	44		54,79
			44	54,79
			44	54,79
11.12.2025	14:08:31,315	50		54,75
			50	54,75
			50	54,75
11.12.2025	14:07:32,298	10		54,77
			10	54,77
			10	54,77
11.12.2025	14:07:12,459	25		54,81
			25	54,81
			25	54,81
11.12.2025	14:06:55,558	300		54,81
			300	54,81
			300	54,81
11.12.2025	14:06:09,196	60		54,76
			60	54,76
			60	54,76
11.12.2025	14:04:13,758	54		54,76
			54	54,76
			54	54,76
11.12.2025	14:03:55,911	100		54,76
			100	54,76
			100	54,76
11.12.2025	14:01:19,448	39		54,79
			39	54,79
			39	54,79
11.12.2025	14:00:26,087	200		54,84
			200	54,84
			200	54,84
11.12.2025	14:00:04,439	32		54,71
			32	54,71
			32	54,71
11.12.2025	14:00:01,866	400		54,73
			400	54,73
			400	54,73
11.12.2025	13:58:42,901	221		54,74
			221	54,74
			221	54,74
11.12.2025	13:58:00,923	27		54,74
			27	54,74
			27	54,74
11.12.2025	13:57:56,935	250		54,74
			250	54,74
			250	54,74
11.12.2025	13:57:42,087	250		54,74
			250	54,74
			250	54,74
11.12.2025	13:57:29,209	250		54,74
			250	54,74
			250	54,74
11.12.2025	13:57:15,013	250		54,74
			250	54,74
			250	54,74
11.12.2025	13:57:02,189	250		54,75
			250	54,75
			250	54,75
11.12.2025	13:56:56,915	250		54,71
			250	54,71
			250	54,71
11.12.2025	13:56:46,999	250		54,75
			250	54,75
			250	54,75
11.12.2025	13:56:33,290	250		54,74
			250	54,74
			250	54,74
11.12.2025	13:56:16,115	250		54,74
			250	54,74
			250	54,74
11.12.2025	13:56:00,644	250		54,76
			250	54,76
			250	54,76
11.12.2025	13:55:38,090	200		54,78
			200	54,78
			200	54,78
11.12.2025	13:55:15,271	250		54,78
			250	54,78
			250	54,78
11.12.2025	13:55:01,912	250		54,81
			250	54,81
			250	54,81
11.12.2025	13:54:49,268	250		54,81
			250	54,81
			250	54,81
11.12.2025	13:54:25,580	70		54,77
			70	54,77
			70	54,77
11.12.2025	13:49:44,844	9		54,76
			9	54,76
			9	54,76
11.12.2025	13:48:55,352	25		54,76
			25	54,76
			25	54,76
11.12.2025	13:48:54,909	300		54,76
			300	54,76
			300	54,76
11.12.2025	13:47:14,868	9		54,76
			9	54,76
			9	54,76
11.12.2025	13:42:57,539	45		54,71
			45	54,71
			45	54,71
11.12.2025	13:39:43,780	1		54,76
			1	54,76
			1	54,76
11.12.2025	13:39:27,416	100		54,77
			100	54,77
			100	54,77
11.12.2025	13:39:12,061	50		54,78
			50	54,78
			50	54,78
11.12.2025	13:37:13,527	100		54,78
			100	54,78
			100	54,78
11.12.2025	13:36:48,330	100		54,78
			100	54,78
			100	54,78
11.12.2025	13:34:59,300	90		54,80
			90	54,80
			90	54,80
11.12.2025	13:34:02,179	9		54,79
			9	54,79
			9	54,79
11.12.2025	13:33:48,182	21		54,78
			21	54,78
			21	54,78
11.12.2025	13:33:48,080	100		54,78
			100	54,78
			100	54,78
11.12.2025	13:33:14,016	100		54,77
			100	54,77
			100	54,77
11.12.2025	13:33:13,811	350		54,77
			350	54,77
			350	54,77
11.12.2025	13:33:13,036	350		54,77
			350	54,77
			350	54,77
11.12.2025	13:32:54,325	200		54,77
			200	54,77
			200	54,77
11.12.2025	13:31:41,164	30		54,74
			30	54,74
			30	54,74
11.12.2025	13:30:54,796	50		54,81
			50	54,81
			50	54,81
11.12.2025	13:30:26,774	10		54,83
			10	54,83
			10	54,83
11.12.2025	13:30:15,019	9		54,88
			9	54,88
			9	54,88
11.12.2025	13:27:16,232	100		54,71
			100	54,71
			100	54,71
11.12.2025	13:26:18,775	10		54,72
			10	54,72
			10	54,72
11.12.2025	13:26:03,549	13		54,71
			13	54,71
			13	54,71
11.12.2025	13:25:46,467	150		54,71
			150	54,71
			150	54,71
11.12.2025	13:24:02,581	60		54,71
			60	54,71
			10	54,71
			50	54,71
11.12.2025	13:23:50,335	340		54,72
			340	54,72
			250	54,72
			90	54,72
11.12.2025	13:23:40,647	100		54,78
			100	54,78
			100	54,78
11.12.2025	13:22:09,087	9		54,78
			9	54,78
			9	54,78
11.12.2025	13:19:40,353	140		54,75
			140	54,75
			140	54,75
11.12.2025	13:19:30,533	100		54,75
			100	54,75
			100	54,75
11.12.2025	13:18:58,018	1		54,80
			1	54,80
			1	54,80
11.12.2025	13:17:47,013	5		54,71
			5	54,71
			5	54,71
11.12.2025	13:16:49,413	20		54,71
			20	54,71
			20	54,71
11.12.2025	13:16:15,357	100		54,79
			100	54,79
			100	54,79
11.12.2025	13:16:12,096	250		54,79
			250	54,79
			250	54,79
11.12.2025	13:16:11,985	250		54,79
			250	54,79
			250	54,79
11.12.2025	13:16:11,083	72		54,80
			72	54,80
			72	54,80
11.12.2025	13:16:10,340	400		54,80
			400	54,80
			400	54,80
11.12.2025	13:16:10,276	200		54,80
			200	54,80
			200	54,80
11.12.2025	13:15:59,549	200		54,79
			200	54,79
			200	54,79
11.12.2025	13:15:07,662	100		54,78
			100	54,78
			100	54,78
11.12.2025	13:13:58,964	300		54,71
			300	54,71
			300	54,71
11.12.2025	13:13:34,749	300		54,69
			300	54,69
			300	54,69
11.12.2025	13:13:21,177	250		54,70
			250	54,70
			250	54,70
11.12.2025	13:11:00,630	110		54,73
			110	54,73
			110	54,73
11.12.2025	13:10:26,689	11		54,73
			11	54,73
			11	54,73
11.12.2025	13:09:38,590	50		54,76
			50	54,76
			50	54,76
11.12.2025	13:07:43,354	20		54,76
			20	54,76
			20	54,76
11.12.2025	13:04:41,692	20		54,70
			20	54,70
			20	54,70
11.12.2025	13:04:26,073	5		54,77
			5	54,77
			5	54,77
11.12.2025	13:04:23,656	10		54,77
			10	54,77
			10	54,77
11.12.2025	13:03:30,223	3		54,72
			3	54,72
			3	54,72
11.12.2025	13:03:16,836	63		54,80
			63	54,80
			63	54,80
11.12.2025	13:03:11,708	11		54,84
			11	54,84
			11	54,84
11.12.2025	13:03:06,638	100		54,84
			100	54,84
			100	54,84
11.12.2025	13:02:33,961	6		54,87
			6	54,87
			6	54,87
11.12.2025	13:02:16,311	300		54,90
			300	54,90
			300	54,90
11.12.2025	13:02:13,767	13		54,52
			13	54,52
			13	54,52
11.12.2025	13:01:02,648	80		54,90
			80	54,90
			80	54,90
11.12.2025	13:00:25,666	100		54,51
			100	54,51
			100	54,51
11.12.2025	13:00:22,344	330		54,51
			330	54,51
			37	54,51
			193	54,51
			100	54,51
11.12.2025	13:00:16,758	100		54,66
			100	54,66
			100	54,66
11.12.2025	13:00:11,380	370		54,66
			300	54,66
			20	54,66
			370	54,66
			50	54,66
11.12.2025	13:00:11,297	7		54,66
			7	54,66
			7	54,66
11.12.2025	12:57:07,390	90		54,94
			90	54,94
			90	54,94
11.12.2025	12:56:21,156	100		54,89
			100	54,89
			100	54,89
11.12.2025	12:55:54,094	2		54,94
			2	54,94
			2	54,94
11.12.2025	12:54:36,897	25		54,97
			25	54,97
			25	54,97
11.12.2025	12:52:17,887	1		55,00
			1	55,00
			1	55,00
11.12.2025	12:51:58,279	180		54,94
			180	54,94
			180	54,94
11.12.2025	12:50:52,844	30		54,97
			30	54,97
			30	54,97
11.12.2025	12:50:18,828	12		54,96
			12	54,96
			12	54,96
11.12.2025	12:50:00,633	520		54,99
			520	54,99
			520	54,99
11.12.2025	12:48:23,076	26		54,93
			26	54,93
			26	54,93
11.12.2025	12:47:19,201	11		55,00
			11	55,00
			11	55,00
11.12.2025	12:46:47,280	1 450		54,90
			1 450	54,90
			1 450	54,90
11.12.2025	12:46:34,285	350		54,93
			350	54,93
			350	54,93
11.12.2025	12:45:26,100	54		55,01
			54	55,01
			54	55,01
11.12.2025	12:44:39,247	1		55,01
			1	55,01
			1	55,01
11.12.2025	12:44:02,661	300		55,00
			300	55,00
			300	55,00
11.12.2025	12:44:02,226	150		55,00
			100	55,00
			150	55,00
			50	55,00
11.12.2025	12:43:54,325	110		55,05
			110	55,05
			110	55,05
11.12.2025	12:41:47,961	60		55,05
			60	55,05
			60	55,05
11.12.2025	12:41:37,324	36		55,05
			36	55,05
			36	55,05
11.12.2025	12:40:40,293	54		55,05
			54	55,05
			54	55,05
11.12.2025	12:37:33,736	55		55,08
			55	55,08
			55	55,08
11.12.2025	12:37:21,479	200		55,08
			100	55,08
			100	55,08
			200	55,08
11.12.2025	12:36:02,842	20		55,03
			20	55,03
			20	55,03
11.12.2025	12:35:17,707	2		55,09
			2	55,09
			2	55,09
11.12.2025	12:34:59,673	10		55,04
			10	55,04
			10	55,04
11.12.2025	12:34:56,304	80		55,03
			80	55,03
			80	55,03
11.12.2025	12:31:25,830	200		55,05
			200	55,05
			200	55,05
11.12.2025	12:29:18,858	75		55,05
			75	55,05
			75	55,05
11.12.2025	12:27:49,756	2		55,07
			2	55,07
			2	55,07
11.12.2025	12:25:17,028	1		55,10
			1	55,10
			1	55,10
11.12.2025	12:24:17,267	2		55,10
			2	55,10
			2	55,10
11.12.2025	12:22:35,475	6		55,09
			6	55,09
			6	55,09
11.12.2025	12:21:25,223	54		55,09
			54	55,09
			54	55,09
11.12.2025	12:21:24,896	5		55,03
			5	55,03
			5	55,03
11.12.2025	12:14:16,279	100		54,94
			100	54,94
			100	54,94
11.12.2025	12:13:37,403	200		54,97
			200	54,97
			200	54,97
11.12.2025	12:12:38,475	174		55,00
			24	55,00
			174	55,00
			150	55,00
11.12.2025	12:12:20,408	285		55,09
			285	55,09
			285	55,09
11.12.2025	12:10:55,478	50		55,05
			50	55,05
			50	55,05
11.12.2025	12:10:41,820	2		55,01
			2	55,01
			2	55,01
11.12.2025	12:10:17,517	50		55,00
			23	55,00
			27	55,00
			50	55,00
11.12.2025	12:10:17,334	166		55,00
			50	55,00
			23	55,00
			166	55,00
			20	55,00
			73	55,00
11.12.2025	12:09:34,330	20		55,05
			20	55,05
			20	55,05
11.12.2025	12:09:00,983	200		55,01
			200	55,01
			200	55,01
11.12.2025	12:08:46,326	242		55,02
			242	55,02
			242	55,02
11.12.2025	12:08:46,264	181		55,02
			181	55,02
			181	55,02
11.12.2025	12:08:31,947	160		55,03
			160	55,03
			160	55,03
11.12.2025	12:08:13,978	200		55,06
			200	55,06
			200	55,06
11.12.2025	12:07:00,199	3		55,06
			3	55,06
			3	55,06
11.12.2025	12:06:33,880	50		55,06
			50	55,06
			50	55,06
11.12.2025	12:06:30,715	9		55,12
			9	55,12
			9	55,12
11.12.2025	12:05:35,750	180		55,07
			180	55,07
			180	55,07
11.12.2025	12:05:22,569	400		55,07
			400	55,07
			400	55,07
11.12.2025	12:03:40,788	150		55,04
			150	55,04
			150	55,04
11.12.2025	12:03:29,885	10		55,09
			10	55,09
			10	55,09
11.12.2025	12:02:14,046	52		55,09
			50	55,09
			24	55,09
			2	55,09
			28	55,09
11.12.2025	12:01:33,716	350		55,05
			350	55,05
			350	55,05
11.12.2025	12:01:33,671	300		55,03
			300	55,03
			300	55,03
11.12.2025	12:00:45,747	170		55,01
			170	55,01
			170	55,01
11.12.2025	12:00:35,568	160		55,05
			160	55,05
			160	55,05
11.12.2025	11:59:14,999	476		55,01
			476	55,01
			476	55,01
11.12.2025	11:59:14,871	500		55,01
			500	55,01
			500	55,01
11.12.2025	11:59:13,060	170		55,01
			170	55,01
			170	55,01
11.12.2025	11:59:02,688	170		55,01
			170	55,01
			170	55,01
11.12.2025	11:58:56,094	200		55,03
			200	55,03
			200	55,03
11.12.2025	11:58:54,224	300		55,03
			300	55,03
			300	55,03
11.12.2025	11:58:19,173	154		55,08
			154	55,08
			154	55,08
11.12.2025	11:56:23,122	10		55,08
			10	55,08
			10	55,08
11.12.2025	11:54:59,972	60		55,08
			60	55,08
			60	55,08
11.12.2025	11:54:50,360	160		55,04
			160	55,04
			120	55,04
			40	55,04
11.12.2025	11:53:29,983	2		55,05
			2	55,05
			2	55,05
11.12.2025	11:50:25,345	4		55,08
			4	55,08
			4	55,08
11.12.2025	11:49:57,328	1		55,14
			1	55,14
			1	55,14
11.12.2025	11:48:36,300	178		55,02
			178	55,02
			178	55,02
11.12.2025	11:48:29,366	19		55,07
			19	55,07
			19	55,07
11.12.2025	11:45:23,916	40		55,03
			40	55,03
			40	55,03
11.12.2025	11:44:06,588	1		55,03
			1	55,03
			1	55,03
11.12.2025	11:43:53,307	21		55,01
			21	55,01
			21	55,01
11.12.2025	11:42:38,937	40		55,07
			40	55,07
			40	55,07
11.12.2025	11:41:55,008	109		55,10
			109	55,10
			109	55,10
11.12.2025	11:41:40,152	250		55,10
			250	55,10
			250	55,10
11.12.2025	11:39:19,762	200		55,09
			200	55,09
			200	55,09
11.12.2025	11:38:57,742	180		55,13
			180	55,13
			180	55,13
11.12.2025	11:38:34,761	270		55,13
			270	55,13
			270	55,13
11.12.2025	11:38:13,719	4 600		55,10
			4 600	55,10
			4 600	55,10
11.12.2025	11:38:07,428	27		55,10
			27	55,10
			27	55,10
11.12.2025	11:35:41,852	300		55,09
			300	55,09
			300	55,09
11.12.2025	11:34:03,182	100		55,08
			100	55,08
			100	55,08
11.12.2025	11:33:47,659	200		55,08
			200	55,08
			200	55,08
11.12.2025	11:32:03,160	100		55,11
			100	55,11
			100	55,11
11.12.2025	11:32:02,346	100		55,11
			100	55,11
			100	55,11
11.12.2025	11:31:23,880	250		55,12
			250	55,12
			250	55,12
11.12.2025	11:31:12,400	10		55,18
			10	55,18
			10	55,18
11.12.2025	11:31:00,597	250		55,13
			250	55,13
			250	55,13
11.12.2025	11:30:46,074	80		55,18
			80	55,18
			80	55,18
11.12.2025	11:30:43,683	250		55,13
			250	55,13
			250	55,13
11.12.2025	11:30:32,600	350		55,18
			350	55,18
			350	55,18
11.12.2025	11:30:32,415	450		55,18
			450	55,18
			450	55,18
11.12.2025	11:30:21,549	250		55,14
			250	55,14
			250	55,14
11.12.2025	11:30:01,710	250		55,13
			250	55,13
			250	55,13
11.12.2025	11:29:50,823	50		55,13
			50	55,13
			50	55,13
11.12.2025	11:29:37,977	250		55,12
			250	55,12
			250	55,12
11.12.2025	11:29:21,714	250		55,12
			250	55,12
			250	55,12
11.12.2025	11:29:11,336	250		55,17
			250	55,17
			250	55,17
11.12.2025	11:28:33,895	30		55,02
			30	55,02
			30	55,02
11.12.2025	11:27:30,704	18		55,13
			18	55,13
			18	55,13
11.12.2025	11:26:31,864	2		55,27
			2	55,27
			2	55,27
11.12.2025	11:26:16,229	200		55,26
			200	55,26
			200	55,26
11.12.2025	11:26:06,134	70		55,22
			70	55,22
			70	55,22
11.12.2025	11:25:46,051	10		55,26
			10	55,26
			10	55,26
11.12.2025	11:24:38,910	50		55,20
			50	55,20
			50	55,20
11.12.2025	11:23:43,663	108		55,21
			108	55,21
			108	55,21
11.12.2025	11:23:40,069	350		55,21
			350	55,21
			350	55,21
11.12.2025	11:23:33,994	300		55,25
			50	55,25
			250	55,25
			300	55,25
11.12.2025	11:23:02,192	10		55,31
			10	55,31
			10	55,31
11.12.2025	11:23:00,348	100		55,31
			100	55,31
			100	55,31
11.12.2025	11:21:52,786	4		55,40
			4	55,40
			4	55,40
11.12.2025	11:19:55,489	20		55,40
			20	55,40
			20	55,40
11.12.2025	11:19:36,513	250		55,40
			250	55,40
			250	55,40
11.12.2025	11:18:47,176	5		55,41
			5	55,41
			5	55,41
11.12.2025	11:18:28,868	3		55,37
			3	55,37
			3	55,37
11.12.2025	11:18:19,773	10		55,40
			10	55,40
			10	55,40
11.12.2025	11:17:59,173	19		55,38
			19	55,38
			19	55,38
11.12.2025	11:16:19,964	60		55,36
			60	55,36
			60	55,36
11.12.2025	11:16:12,688	40		55,36
			40	55,36
			40	55,36
11.12.2025	11:16:08,512	75		55,32
			75	55,32
			75	55,32
11.12.2025	11:15:10,644	10		55,44
			10	55,44
			10	55,44
11.12.2025	11:14:10,381	40		55,42
			40	55,42
			40	55,42
11.12.2025	11:13:06,925	300		55,39
			300	55,39
			300	55,39
11.12.2025	11:12:38,768	80		55,36
			80	55,36
			80	55,36
11.12.2025	11:10:09,898	200		55,40
			200	55,40
			200	55,40
11.12.2025	11:09:19,669	20		55,53
			20	55,53
			20	55,53
11.12.2025	11:08:05,889	70		55,54
			70	55,54
			70	55,54
11.12.2025	11:04:41,342	155		55,55
			155	55,55
			155	55,55
11.12.2025	11:03:25,288	420		55,59
			420	55,59
			420	55,59
11.12.2025	11:03:06,274	1		55,64
			1	55,64
			1	55,64
11.12.2025	11:02:12,367	11		55,56
			11	55,56
			11	55,56
11.12.2025	11:00:55,060	230		55,54
			230	55,54
			230	55,54
11.12.2025	10:59:18,100	15		55,49
			15	55,49
			15	55,49
11.12.2025	10:59:12,950	100		55,49
			100	55,49
			100	55,49
11.12.2025	10:58:45,631	100		55,49
			100	55,49
			100	55,49
11.12.2025	10:57:24,565	60		55,40
			60	55,40
			60	55,40
11.12.2025	10:54:55,101	7		55,40
			7	55,40
			7	55,40
11.12.2025	10:54:27,917	90		55,43
			90	55,43
			90	55,43
11.12.2025	10:53:54,016	10		55,44
			10	55,44
			10	55,44
11.12.2025	10:53:37,011	19		55,47
			8	55,47
			19	55,47
			11	55,47
11.12.2025	10:53:02,599	350		55,38
			350	55,38
			350	55,38
11.12.2025	10:52:50,558	350		55,40
			350	55,40
			350	55,40
11.12.2025	10:51:49,934	238		55,43
			238	55,43
			238	55,43
11.12.2025	10:51:35,980	80		55,46
			80	55,46
			80	55,46
11.12.2025	10:50:22,480	140		55,45
			100	55,45
			140	55,45
			40	55,45
11.12.2025	10:50:15,195	140		55,46
			140	55,46
			140	55,46
11.12.2025	10:49:15,229	100		55,50
			100	55,50
			10	55,50
			90	55,50
11.12.2025	10:46:38,488	150		55,57
			150	55,57
			150	55,57
11.12.2025	10:46:28,650	350		55,57
			350	55,57
			350	55,57
11.12.2025	10:46:08,755	7		55,61
			7	55,61
			7	55,61
11.12.2025	10:43:58,079	4		55,63
			4	55,63
			4	55,63
11.12.2025	10:42:44,201	177		55,63
			177	55,63
			177	55,63
11.12.2025	10:42:36,181	40		55,63
			40	55,63
			40	55,63
11.12.2025	10:40:47,578	10		55,60
			10	55,60
			10	55,60
11.12.2025	10:39:54,761	50		55,67
			50	55,67
			50	55,67
11.12.2025	10:39:53,857	241		55,67
			241	55,67
			241	55,67
11.12.2025	10:39:27,124	90		55,68
			90	55,68
			90	55,68
11.12.2025	10:38:28,067	90		55,69
			90	55,69
			90	55,69
11.12.2025	10:37:54,947	300		55,69
			300	55,69
			300	55,69
11.12.2025	10:37:41,214	89		55,69
			89	55,69
			89	55,69
11.12.2025	10:37:11,672	250		55,69
			250	55,69
			250	55,69
11.12.2025	10:36:54,155	250		55,69
			250	55,69
			250	55,69
11.12.2025	10:35:51,597	180		55,69
			180	55,69
			180	55,69
11.12.2025	10:35:00,238	100		55,64
			100	55,64
			100	55,64
11.12.2025	10:33:54,413	73		55,63
			73	55,63
			73	55,63
11.12.2025	10:32:56,466	200		55,70
			200	55,70
			200	55,70
11.12.2025	10:32:02,741	250		55,76
			250	55,76
			250	55,76
11.12.2025	10:26:44,197	15		55,59
			15	55,59
			15	55,59
11.12.2025	10:25:10,940	160		55,65
			160	55,65
			160	55,65
11.12.2025	10:25:06,571	50		55,64
			50	55,64
			50	55,64
11.12.2025	10:23:45,763	10		55,57
			10	55,57
			10	55,57
11.12.2025	10:22:34,006	10		55,55
			10	55,55
			10	55,55
11.12.2025	10:22:13,651	50		55,57
			50	55,57
			50	55,57
11.12.2025	10:19:09,557	180		55,61
			180	55,61
			180	55,61
11.12.2025	10:18:34,494	300		55,59
			300	55,59
			300	55,59
11.12.2025	10:18:31,088	40		55,64
			40	55,64
			40	55,64
11.12.2025	10:17:23,066	100		55,65
			100	55,65
			100	55,65
11.12.2025	10:17:11,212	80		55,66
			80	55,66
			80	55,66
11.12.2025	10:16:13,780	50		55,61
			50	55,61
			50	55,61
11.12.2025	10:15:38,372	11		55,67
			11	55,67
			11	55,67
11.12.2025	10:13:43,131	32		55,70
			32	55,70
			32	55,70
11.12.2025	10:11:13,572	400		55,66
			400	55,66
			400	55,66
11.12.2025	10:10:57,433	30		55,71
			30	55,71
			30	55,71
11.12.2025	10:10:29,366	50		55,67
			50	55,67
			50	55,67
11.12.2025	10:08:48,436	1		55,68
			1	55,68
			1	55,68
11.12.2025	10:06:58,861	77		55,61
			77	55,61
			77	55,61
11.12.2025	10:06:37,041	180		55,64
			177	55,64
			180	55,64
			3	55,64
11.12.2025	10:04:05,208	25		55,49
			25	55,49
			25	55,49
11.12.2025	10:03:44,097	30		55,44
			30	55,44
			30	55,44
11.12.2025	10:01:56,149	43		55,49
			43	55,49
			43	55,49
11.12.2025	10:01:22,550	15		55,45
			15	55,45
			15	55,45
11.12.2025	09:58:33,164	150		55,59
			150	55,59
			150	55,59
11.12.2025	09:57:17,924	350		55,59
			350	55,59
			350	55,59
11.12.2025	09:56:40,530	100		55,58
			100	55,58
			100	55,58
11.12.2025	09:56:05,389	8		55,56
			8	55,56
			8	55,56
11.12.2025	09:55:33,405	200		55,58
			200	55,58
			200	55,58
11.12.2025	09:55:21,306	19		55,59
			19	55,59
			19	55,59
11.12.2025	09:53:42,355	30		55,57
			30	55,57
			30	55,57
11.12.2025	09:53:23,734	34		55,45
			34	55,45
			34	55,45
11.12.2025	09:53:06,932	10		55,50
			10	55,50
			10	55,50
11.12.2025	09:52:26,911	90		55,49
			90	55,49
			90	55,49
11.12.2025	09:50:09,771	60		55,39
			60	55,39
			60	55,39
11.12.2025	09:49:52,249	200		55,39
			200	55,39
			200	55,39
11.12.2025	09:49:50,608	10		55,41
			10	55,41
			10	55,41
11.12.2025	09:49:25,371	30		55,36
			30	55,36
			30	55,36
11.12.2025	09:47:03,183	200		55,35
			200	55,35
			200	55,35
11.12.2025	09:46:58,340	200		55,29
			200	55,29
			200	55,29
11.12.2025	09:45:29,321	100		55,12
			100	55,12
			100	55,12
11.12.2025	09:45:28,562	100		55,12
			100	55,12
			100	55,12
11.12.2025	09:45:12,710	40		55,17
			40	55,17
			40	55,17
11.12.2025	09:43:46,235	9		55,16
			9	55,16
			9	55,16
11.12.2025	09:43:34,673	4		55,17
			4	55,17
			4	55,17
11.12.2025	09:42:52,972	182		55,27
			182	55,27
			182	55,27
11.12.2025	09:42:30,970	5		55,25
			5	55,25
			5	55,25
11.12.2025	09:40:28,601	10		55,27
			10	55,27
			10	55,27
11.12.2025	09:40:00,174	50		55,32
			50	55,32
			50	55,32
11.12.2025	09:39:53,384	10		55,33
			10	55,33
			10	55,33
11.12.2025	09:39:26,982	83		55,36
			55	55,36
			28	55,36
			83	55,36
11.12.2025	09:39:14,723	350		55,35
			350	55,35
			350	55,35
11.12.2025	09:36:58,160	200		55,33
			200	55,33
			200	55,33
11.12.2025	09:35:58,040	3		55,29
			3	55,29
			3	55,29
11.12.2025	09:35:37,117	10		55,36
			10	55,36
			10	55,36
11.12.2025	09:35:35,029	2 199		55,20
			100	55,20
			2 199	55,20
			2 099	55,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 165,48 / Ask: 165,72
Stückzahl: 88 125
-13,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 14:12:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung