Tradegate Exchange

Advanced Micro Devices Inc.

103

102,86

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	09:19:14,650	5		102,86
			5	102,86
			5	102,86
16/05/2025	09:16:40,974	49		102,76
			49	102,76
			49	102,76
16/05/2025	09:16:37,726	9		102,74
			9	102,74
			9	102,74
16/05/2025	09:16:35,178	20		102,76
			20	102,76
			20	102,76
16/05/2025	09:16:34,397	12		102,76
			12	102,76
			12	102,76
16/05/2025	09:16:33,671	49		102,76
			49	102,76
			49	102,76
16/05/2025	09:16:32,966	49		102,76
			49	102,76
			49	102,76
16/05/2025	09:16:31,286	200		102,80
			200	102,80
			200	102,80
16/05/2025	09:16:14,300	29		102,78
			29	102,78
			29	102,78
16/05/2025	09:13:32,203	20		102,74
			20	102,74
			20	102,74
16/05/2025	09:13:27,719	15		102,74
			15	102,74
			15	102,74
16/05/2025	09:10:58,837	10		102,62
			10	102,62
			10	102,62
16/05/2025	09:06:46,735	90		102,44
			90	102,44
			90	102,44
16/05/2025	09:06:30,099	28		102,62
			28	102,62
			28	102,62
16/05/2025	09:05:41,329	9		102,60
			9	102,60
			9	102,60
16/05/2025	09:05:13,823	2		102,72
			2	102,72
			2	102,72
16/05/2025	09:02:19,244	10		102,78
			10	102,78
			10	102,78
16/05/2025	09:01:39,949	16		102,32
			16	102,32
			16	102,32
16/05/2025	09:00:24,754	1		102,78
			1	102,78
			1	102,78
16/05/2025	08:58:43,254	14		102,78
			14	102,78
			14	102,78
16/05/2025	08:58:12,682	600		102,78
			600	102,78
			600	102,78
16/05/2025	08:57:27,774	200		102,88
			200	102,88
			200	102,88
16/05/2025	08:56:42,603	20		102,88
			20	102,88
			20	102,88
16/05/2025	08:56:30,313	15		102,88
			15	102,88
			15	102,88
16/05/2025	08:54:45,942	25		102,88
			25	102,88
			25	102,88
16/05/2025	08:51:35,031	100		102,36
			100	102,36
			100	102,36
16/05/2025	08:51:08,111	5		102,34
			5	102,34
			5	102,34
16/05/2025	08:49:20,887	48		102,32
			48	102,32
			48	102,32
16/05/2025	08:48:48,515	9		102,88
			9	102,88
			9	102,88
16/05/2025	08:43:13,968	30		103,20
			30	103,20
			30	103,20
16/05/2025	08:41:08,694	3		102,36
			3	102,36
			3	102,36
16/05/2025	08:36:48,382	23		102,34
			23	102,34
			23	102,34
16/05/2025	08:36:40,979	3		102,34
			3	102,34
			3	102,34
16/05/2025	08:36:25,795	1		102,94
			1	102,94
			1	102,94
16/05/2025	08:36:14,236	1		102,34
			1	102,34
			1	102,34
16/05/2025	08:34:09,990	1		102,32
			1	102,32
			1	102,32
16/05/2025	08:33:50,473	48		102,94
			48	102,94
			48	102,94
16/05/2025	08:32:28,458	25		102,94
			25	102,94
			25	102,94
16/05/2025	08:30:35,743	50		102,94
			50	102,94
			50	102,94
16/05/2025	08:28:17,655	50		103,26
			50	103,26
			50	103,26
16/05/2025	08:28:13,601	2		103,26
			2	103,26
			2	103,26
16/05/2025	08:26:37,099	58		102,62
			58	102,62
			58	102,62
16/05/2025	08:26:27,858	57		102,64
			57	102,64
			57	102,64
16/05/2025	08:26:27,757	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:26:27,053	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:25:54,135	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:25:20,115	158		102,64
			100	102,64
			58	102,64
			158	102,64
16/05/2025	08:24:14,164	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:24:14,071	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:23:21,988	1		103,32
			1	103,32
			1	103,32
16/05/2025	08:22:56,727	50		103,32
			50	103,32
			50	103,32
16/05/2025	08:22:41,935	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:22:41,335	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:21:54,312	1		103,34
			1	103,34
			1	103,34
16/05/2025	08:19:45,366	2		102,34
			2	102,34
			2	102,34
16/05/2025	08:18:02,490	7		103,34
			7	103,34
			7	103,34
16/05/2025	08:17:59,001	5		103,34
			5	103,34
			5	103,34
16/05/2025	08:17:40,713	1		102,32
			1	102,32
			1	102,32
16/05/2025	08:17:38,293	50		103,34
			50	103,34
			50	103,34
16/05/2025	08:16:58,269	1		103,34
			1	103,34
			1	103,34
16/05/2025	08:16:27,134	130		102,74
			130	102,74
			130	102,74
16/05/2025	08:16:23,378	300		103,00
			300	103,00
			300	103,00
16/05/2025	08:16:14,579	100		102,98
			100	102,98
			100	102,98
16/05/2025	08:13:53,084	10		102,98
			10	102,98
			10	102,98
16/05/2025	08:12:51,860	20		102,98
			20	102,98
			20	102,98
16/05/2025	08:12:32,279	1		102,98
			1	102,98
			1	102,98
16/05/2025	08:12:16,716	10		102,98
			10	102,98
			10	102,98
16/05/2025	08:11:11,514	10		102,98
			10	102,98
			10	102,98
16/05/2025	08:10:52,456	13		102,30
			13	102,30
			13	102,30
16/05/2025	08:09:08,044	2		102,32
			2	102,32
			2	102,32
16/05/2025	08:08:04,083	40		102,30
			40	102,30
			40	102,30
16/05/2025	08:07:47,446	150		102,98
			150	102,98
			150	102,98
16/05/2025	08:07:30,690	9		102,98
			9	102,98
			9	102,98
16/05/2025	08:05:45,846	20		102,98
			20	102,98
			20	102,98
16/05/2025	08:05:34,885	3		102,30
			3	102,30
			3	102,30
16/05/2025	08:05:32,478	2		102,98
			2	102,98
			2	102,98
16/05/2025	08:05:28,146	1		102,98
			1	102,98
			1	102,98
16/05/2025	08:03:12,260	5		102,98
			5	102,98
			5	102,98
16/05/2025	08:02:25,472	75		102,98
			75	102,98
			75	102,98
16/05/2025	08:00:19,777	2		102,98
			2	102,98
			2	102,98
16/05/2025	08:00:05,593	5		102,26
			5	102,26
			5	102,26
16/05/2025	08:00:03,594	10		102,26
			10	102,26
			10	102,26
16/05/2025	07:56:16,040	1		102,98
			1	102,98
			1	102,98
16/05/2025	07:52:40,462	50		102,98
			50	102,98
			50	102,98
16/05/2025	07:52:38,134	4		102,98
			4	102,98
			4	102,98
16/05/2025	07:52:15,566	6		102,98
			6	102,98
			6	102,98
16/05/2025	07:51:07,068	19		102,98
			19	102,98
			19	102,98
16/05/2025	07:44:23,385	13		102,26
			13	102,26
			13	102,26
16/05/2025	07:44:04,418	2		102,60
			2	102,60
			2	102,60
16/05/2025	07:44:01,530	1		102,70
			1	102,70
			1	102,70
16/05/2025	07:43:58,257	20		102,82
			20	102,82
			20	102,82
16/05/2025	07:40:41,536	50		102,98
			50	102,98
			50	102,98
16/05/2025	07:30:00,377	159		102,98
			10	102,98
			25	102,98
			20	102,98
			1	102,98
			50	102,98
			12	102,98
			10	102,98
			20	102,98
			10	102,98
			1	102,98
			159	102,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 58,76 / Vente: 58,84
Volume: 173 209
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 09:20:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)