Münchener Rückvers.-Ges. AG

3154

2334

557.80

       

Date Time Volume Order Volume Price
13/05/2025 18:33:40.126 40   557.80
      40 557.80
      40 557.80
13/05/2025 18:33:19.877 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:32:36.600 5   557.80
      5 557.80
      5 557.80
13/05/2025 18:31:54.601 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:30:27.744 3   557.80
      3 557.80
      3 557.80
13/05/2025 18:30:18.999 16   557.80
      16 557.80
      16 557.80
13/05/2025 18:29:53.977 4   557.80
      4 557.80
      4 557.80
13/05/2025 18:28:23.458 4   557.80
      4 557.80
      4 557.80
13/05/2025 18:27:27.489 1   557.80
      1 557.80
      1 557.80
13/05/2025 18:27:26.972 5   557.80
      5 557.80
      5 557.80
13/05/2025 18:27:12.018 20   557.60
      20 557.60
      20 557.60
13/05/2025 18:24:41.863 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:21:57.303 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:21:18.169 10   557.80
      10 557.80
      10 557.80
13/05/2025 18:20:17.701 15   557.60
      5 557.60
      10 557.60
      15 557.60
13/05/2025 18:18:58.475 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:18:48.403 1   557.20
      1 557.20
      1 557.20
13/05/2025 18:17:52.713 8   557.80
      5 557.80
      8 557.80
      3 557.80
13/05/2025 18:17:44.612 5   556.80
      4 556.80
      1 556.80
      5 556.80
13/05/2025 18:16:50.977 2   556.80
      2 556.80
      1 556.80
      1 556.80
13/05/2025 18:15:48.589 10   557.80
      10 557.80
      10 557.80
13/05/2025 18:14:36.389 40   557.80
      40 557.80
      40 557.80
13/05/2025 18:13:54.196 10   557.80
      10 557.80
      10 557.80
13/05/2025 18:13:41.323 2   558.00
      2 558.00
      2 558.00
13/05/2025 18:13:32.323 591   558.00
      400 558.00
      100 558.00
      91 558.00
      10 558.00
      581 558.00
13/05/2025 18:13:22.629 416   558.00
      400 558.00
      15 558.00
      1 558.00
      416 558.00
13/05/2025 18:13:11.343 111   558.00
      111 558.00
      10 558.00
      1 558.00
      100 558.00
13/05/2025 18:12:46.466 656   558.00
      306 558.00
      250 558.00
      50 558.00
      652 558.00
      50 558.00
      4 558.00
13/05/2025 18:11:53.798 100   558.00
      50 558.00
      50 558.00
      100 558.00
13/05/2025 18:11:47.360 600   558.00
      600 558.00
      50 558.00
      500 558.00
      50 558.00
13/05/2025 18:11:35.894 50   558.20
      50 558.20
      50 558.20
13/05/2025 18:11:33.616 100   558.20
      100 558.20
      50 558.20
      50 558.20
13/05/2025 18:11:30.655 306   558.20
      306 558.20
      306 558.20
13/05/2025 18:11:27.694 535   558.20
      50 558.20
      200 558.20
      10 558.20
      1 558.20
      535 558.20
      50 558.20
      154 558.20
      20 558.20
      50 558.20
13/05/2025 18:11:15.469 40   557.00
      40 557.00
      40 557.00
13/05/2025 18:11:05.091 10   557.00
      10 557.00
      10 557.00
13/05/2025 18:10:54.283 44   557.00
      43 557.00
      44 557.00
      1 557.00
13/05/2025 18:10:30.886 6   556.00
      6 556.00
      6 556.00
13/05/2025 18:10:19.126 190   557.00
      107 557.00
      43 557.00
      40 557.00
      190 557.00
13/05/2025 18:10:12.323 10   557.00
      10 557.00
      10 557.00
13/05/2025 18:10:04.719 2   557.00
      2 557.00
      2 557.00
13/05/2025 18:09:33.412 40   557.00
      40 557.00
      20 557.00
      20 557.00
13/05/2025 18:09:32.042 10   557.00
      10 557.00
      10 557.00
13/05/2025 18:08:13.182 1   557.00
      1 557.00
      1 557.00
13/05/2025 18:08:00.589 15   557.00
      15 557.00
      15 557.00
13/05/2025 18:07:41.251 2   557.00
      2 557.00
      2 557.00
13/05/2025 18:06:52.176 2   557.00
      2 557.00
      2 557.00
13/05/2025 18:06:35.450 1   556.40
      1 556.40
      1 556.40
13/05/2025 18:05:57.999 10   557.00
      10 557.00
      10 557.00
13/05/2025 18:05:32.157 40   557.00
      40 557.00
      17 557.00
      23 557.00
13/05/2025 18:05:11.507 18   557.00
      18 557.00
      15 557.00
      3 557.00
13/05/2025 18:04:43.704 10   557.00
      10 557.00
      10 557.00
13/05/2025 18:04:05.793 5   556.80
      5 556.80
      5 556.80
13/05/2025 18:03:58.406 1   556.80
      1 556.80
      1 556.80
13/05/2025 18:03:53.958 30   556.60
      30 556.60
      20 556.60
      10 556.60
13/05/2025 18:02:31.086 62   556.40
      10 556.40
      56 556.40
      50 556.40
      2 556.40
      4 556.40
      2 556.40
13/05/2025 18:02:13.481 79   556.20
      29 556.20
      79 556.20
      10 556.20
      10 556.20
      20 556.20
      10 556.20
13/05/2025 18:01:28.230 40   555.80
      40 555.80
      40 555.80
13/05/2025 17:59:23.581 15   555.80
      15 555.80
      4 555.80
      5 555.80
      6 555.80
13/05/2025 17:58:33.264 10   555.60
      10 555.60
      10 555.60
13/05/2025 17:58:31.259 5   555.60
      5 555.60
      5 555.60
13/05/2025 17:58:01.251 17   555.60
      17 555.60
      17 555.60
13/05/2025 17:57:57.518 3   555.60
      3 555.60
      3 555.60
13/05/2025 17:57:47.635 4   555.60
      4 555.60
      4 555.60
13/05/2025 17:57:44.627 5   555.60
      5 555.60
      5 555.60
13/05/2025 17:57:30.756 20   555.60
      20 555.60
      20 555.60
13/05/2025 17:56:49.403 25   555.60
      25 555.60
      25 555.60
13/05/2025 17:56:45.970 1   555.60
      1 555.60
      1 555.60
13/05/2025 17:55:53.122 25   555.60
      25 555.60
      25 555.60
13/05/2025 17:54:53.409 10   555.40
      10 555.40
      10 555.40
13/05/2025 17:54:50.840 10   555.60
      10 555.60
      10 555.60
13/05/2025 17:54:47.431 100   555.60
      100 555.60
      20 555.60
      70 555.60
      10 555.60
13/05/2025 17:53:42.531 16   555.20
      16 555.20
      16 555.20
13/05/2025 17:53:42.438 84   555.20
      24 555.20
      40 555.20
      84 555.20
      20 555.20
13/05/2025 17:53:35.210 6   555.40
      6 555.40
      6 555.40
13/05/2025 17:52:50.288 4   555.60
      4 555.60
      4 555.60
13/05/2025 17:52:21.743 10   555.40
      10 555.40
      10 555.40
13/05/2025 17:52:06.678 10   555.20
      10 555.20
      10 555.20
13/05/2025 17:51:30.857 4   555.40
      4 555.40
      4 555.40
13/05/2025 17:51:30.784 46   555.40
      40 555.40
      46 555.40
      6 555.40
13/05/2025 17:51:24.259 14   555.20
      14 555.20
      14 555.20
13/05/2025 17:51:15.949 10   555.20
      10 555.20
      10 555.20
13/05/2025 17:49:33.895 1   555.40
      1 555.40
      1 555.40
13/05/2025 17:48:51.891 5   555.40
      5 555.40
      5 555.40
13/05/2025 17:48:50.421 40   555.40
      40 555.40
      25 555.40
      15 555.40
13/05/2025 17:48:34.777 40   555.40
      40 555.40
      40 555.40
13/05/2025 17:48:34.723 45   555.40
      45 555.40
      40 555.40
      5 555.40
13/05/2025 17:48:17.662 20   555.40
      20 555.40
      20 555.40
13/05/2025 17:48:04.779 15   555.20
      15 555.20
      15 555.20
13/05/2025 17:48:04.709 25   555.20
      25 555.20
      25 555.20
13/05/2025 17:47:47.419 20   555.40
      20 555.40
      20 555.40
13/05/2025 17:47:44.250 1   555.40
      1 555.40
      1 555.40
13/05/2025 17:47:17.263 40   554.80
      18 554.80
      15 554.80
      40 554.80
      5 554.80
      2 554.80
13/05/2025 17:46:02.172 25   554.60
      25 554.60
      25 554.60
13/05/2025 17:45:54.226 5   555.40
      5 555.40
      5 555.40
13/05/2025 17:44:50.960 15   554.60
      15 554.60
      15 554.60
13/05/2025 17:44:13.225 36   554.60
      36 554.60
      36 554.60
13/05/2025 17:43:22.999 2   555.40
      2 555.40
      2 555.40
13/05/2025 17:42:40.149 10   555.20
      10 555.20
      10 555.20
13/05/2025 17:42:20.922 15   555.20
      15 555.20
      5 555.20
      10 555.20
13/05/2025 17:42:16.648 4   555.20
      4 555.20
      4 555.20
13/05/2025 17:41:49.405 200   554.40
      200 554.40
      25 554.40
      65 554.40
      110 554.40
13/05/2025 17:41:23.581 40   554.60
      40 554.60
      40 554.60
13/05/2025 17:41:12.017 15   554.60
      15 554.60
      15 554.60
13/05/2025 17:39:57.008 16   555.20
      16 555.20
      16 555.20
13/05/2025 17:39:08.651 10   555.20
      10 555.20
      10 555.20
13/05/2025 17:39:06.482 4   554.60
      4 554.60
      4 554.60
13/05/2025 17:39:03.124 1   555.20
      1 555.20
      1 555.20
13/05/2025 17:38:42.355 12   554.60
      2 554.60
      10 554.60
      12 554.60
13/05/2025 17:38:28.261 17   555.20
      17 555.20
      17 555.20
13/05/2025 17:37:37.709 2   555.40
      2 555.40
      2 555.40
13/05/2025 17:37:13.434 29   555.40
      10 555.40
      19 555.40
      29 555.40
13/05/2025 17:37:05.905 50   555.20
      50 555.20
      50 555.20
13/05/2025 17:36:33.399 28   555.00
      28 555.00
      28 555.00
13/05/2025 17:36:24.915 10   555.00
      10 555.00
      10 555.00
13/05/2025 17:36:13.778 5   555.00
      5 555.00
      5 555.00
13/05/2025 17:35:40.137 40   554.80
      40 554.80
      40 554.80
13/05/2025 17:35:33.876 3   554.80
      3 554.80
      3 554.80
13/05/2025 17:35:23.101 286   554.80
      10 554.80
      1 554.80
      7 554.80
      100 554.80
      5 554.80
      1 554.80
      3 554.80
      286 554.80
      53 554.80
      2 554.80
      4 554.80
      1 554.80
      3 554.80
      2 554.80
      6 554.80
      10 554.80
      11 554.80
      25 554.80
      42 554.80
13/05/2025 17:35:06.859 33   555.60
      4 555.60
      2 555.60
      1 555.60
      25 555.60
      7 555.60
      10 555.60
      10 555.60
      5 555.60
      2 555.60
13/05/2025 17:33:04.197 1   557.00
      1 557.00
      1 557.00
13/05/2025 17:33:04.173 77   556.80
      20 556.80
      10 556.80
      25 556.80
      15 556.80
      2 556.80
      6 556.80
      2 556.80
      20 556.80
      3 556.80
      40 556.80
      5 556.80
      6 556.80
13/05/2025 17:28:50.789 20   556.20
      20 556.20
      20 556.20
13/05/2025 17:28:33.239 3   556.40
      3 556.40
      3 556.40
13/05/2025 17:28:17.459 15   556.20
      15 556.20
      15 556.20
13/05/2025 17:28:00.406 4   556.00
      4 556.00
      4 556.00
13/05/2025 17:27:40.632 5   556.00
      5 556.00
      5 556.00
13/05/2025 17:27:35.298 8   556.00
      8 556.00
      8 556.00
13/05/2025 17:27:29.467 4   556.00
      4 556.00
      4 556.00
13/05/2025 17:27:29.124 11   555.80
      11 555.80
      11 555.80
13/05/2025 17:27:25.386 10   555.80
      10 555.80
      10 555.80
13/05/2025 17:27:15.100 20   556.00
      20 556.00
      20 556.00
13/05/2025 17:27:04.747 5   556.00
      5 556.00
      5 556.00
13/05/2025 17:26:10.027 5   556.20
      5 556.20
      5 556.20
13/05/2025 17:25:51.544 30   556.20
      30 556.20
      30 556.20
13/05/2025 17:25:29.096 25   556.20
      25 556.20
      25 556.20
13/05/2025 17:24:24.391 40   556.20
      40 556.20
      40 556.20
13/05/2025 17:23:58.954 146   556.40
      5 556.40
      2 556.40
      5 556.40
      134 556.40
      40 556.40
      100 556.40
      6 556.40
13/05/2025 17:23:28.949 40   556.40
      40 556.40
      40 556.40
13/05/2025 17:23:03.378 80   556.20
      80 556.20
      80 556.20
13/05/2025 17:22:58.110 90   556.40
      50 556.40
      40 556.40
      20 556.40
      70 556.40
13/05/2025 17:22:37.300 40   556.00
      40 556.00
      40 556.00
13/05/2025 17:22:16.230 10   556.00
      10 556.00
      10 556.00
13/05/2025 17:22:04.155 35   556.20
      35 556.20
      35 556.20
13/05/2025 17:21:56.739 18   556.20
      18 556.20
      18 556.20
13/05/2025 17:21:52.221 14   556.00
      14 556.00
      14 556.00
13/05/2025 17:21:30.718 30   556.00
      30 556.00
      30 556.00
13/05/2025 17:21:24.294 40   555.60
      40 555.60
      40 555.60
13/05/2025 17:20:57.240 35   555.80
      35 555.80
      35 555.80
13/05/2025 17:20:43.769 135   555.40
      2 555.40
      1 555.40
      6 555.40
      135 555.40
      126 555.40
13/05/2025 17:20:26.516 40   556.20
      40 556.20
      40 556.20
13/05/2025 17:20:02.745 1   556.40
      1 556.40
      1 556.40
13/05/2025 17:18:54.810 7   556.40
      7 556.40
      7 556.40
13/05/2025 17:18:53.498 8   556.20
      8 556.20
      8 556.20
13/05/2025 17:18:39.064 3   556.20
      3 556.20
      3 556.20
13/05/2025 17:18:37.119 1   556.20
      1 556.20
      1 556.20
13/05/2025 17:17:48.966 1   555.80
      1 555.80
      1 555.80
13/05/2025 17:17:47.354 3   555.60
      3 555.60
      3 555.60
13/05/2025 17:17:42.423 10   555.80
      10 555.80
      10 555.80
13/05/2025 17:17:24.299 1   555.80
      1 555.80
      1 555.80
13/05/2025 17:17:16.353 1   555.80
      1 555.80
      1 555.80
13/05/2025 17:16:37.133 1   556.00
      1 556.00
      1 556.00
13/05/2025 17:15:48.638 7   555.60
      7 555.60
      7 555.60
13/05/2025 17:15:41.107 1   556.00
      1 556.00
      1 556.00
13/05/2025 17:15:33.126 17   556.20
      17 556.20
      17 556.20
13/05/2025 17:15:11.043 25   556.20
      25 556.20
      25 556.20
13/05/2025 17:14:38.045 40   556.00
      40 556.00
      40 556.00
13/05/2025 17:14:34.964 1   556.20
      1 556.20
      1 556.20
13/05/2025 17:14:25.491 6   556.20
      6 556.20
      6 556.20
13/05/2025 17:14:17.441 18   555.60
      3 555.60
      18 555.60
      10 555.60
      5 555.60
13/05/2025 17:13:31.897 40   555.60
      40 555.60
      40 555.60
13/05/2025 17:12:56.524 2   556.20
      2 556.20
      2 556.20
13/05/2025 17:12:40.598 5   556.20
      5 556.20
      5 556.20
13/05/2025 17:12:16.579 2   556.20
      2 556.20
      2 556.20
13/05/2025 17:11:56.303 6   556.20
      6 556.20
      6 556.20
13/05/2025 17:11:50.275 2   556.40
      2 556.40
      2 556.40
13/05/2025 17:11:35.224 1   555.80
      1 555.80
      1 555.80
13/05/2025 17:11:34.642 35   556.00
      10 556.00
      35 556.00
      25 556.00
13/05/2025 17:11:34.577 20   556.40
      20 556.40
      20 556.40
13/05/2025 17:11:26.162 40   556.40
      40 556.40
      40 556.40
13/05/2025 17:11:14.520 3   556.40
      3 556.40
      3 556.40
13/05/2025 17:10:59.823 2   556.20
      2 556.20
      2 556.20
13/05/2025 17:10:45.597 40   556.40
      40 556.40
      40 556.40
13/05/2025 17:09:53.602 5   556.20
      5 556.20
      5 556.20
13/05/2025 17:09:14.962 9   556.40
      9 556.40
      9 556.40
13/05/2025 17:09:08.578 20   556.40
      20 556.40
      20 556.40
13/05/2025 17:08:53.656 4   556.60
      4 556.60
      4 556.60
13/05/2025 17:08:23.093 18   556.40
      18 556.40
      18 556.40
13/05/2025 17:08:03.001 20   556.20
      20 556.20
      20 556.20
13/05/2025 17:08:01.940 35   556.60
      35 556.60
      35 556.60
13/05/2025 17:07:24.849 40   556.60
      40 556.60
      40 556.60
13/05/2025 17:07:02.600 3   556.60
      3 556.60
      3 556.60
13/05/2025 17:06:00.058 7   556.80
      7 556.80
      7 556.80
13/05/2025 17:05:59.148 15   557.00
      15 557.00
      15 557.00
13/05/2025 17:05:48.664 20   557.20
      20 557.20
      20 557.20
13/05/2025 17:04:15.167 40   557.60
      40 557.60
      40 557.60
13/05/2025 17:04:11.845 4   558.00
      4 558.00
      4 558.00
13/05/2025 17:03:34.789 1   557.80
      1 557.80
      1 557.80
13/05/2025 17:03:03.436 5   557.40
      5 557.40
      5 557.40
13/05/2025 17:02:36.982 10   558.20
      10 558.20
      10 558.20
13/05/2025 17:02:29.063 36   558.00
      36 558.00
      36 558.00
13/05/2025 17:02:24.754 10   558.20
      10 558.20
      10 558.20
13/05/2025 17:02:15.963 35   557.40
      35 557.40
      35 557.40
13/05/2025 17:01:31.485 40   557.40
      40 557.40
      40 557.40
13/05/2025 17:01:24.953 2   557.20
      2 557.20
      2 557.20
13/05/2025 17:01:11.739 2   557.20
      2 557.20
      2 557.20
13/05/2025 17:00:59.137 5   557.20
      5 557.20
      5 557.20
13/05/2025 17:00:56.311 8   557.00
      8 557.00
      8 557.00
13/05/2025 17:00:11.055 10   557.00
      10 557.00
      10 557.00
13/05/2025 17:00:10.417 1   557.00
      1 557.00
      1 557.00
13/05/2025 17:00:04.484 3   556.60
      3 556.60
      3 556.60
13/05/2025 16:59:35.370 3   556.80
      3 556.80
      3 556.80
13/05/2025 16:59:29.228 25   556.80
      25 556.80
      25 556.80
13/05/2025 16:59:24.830 6   557.20
      6 557.20
      6 557.20
13/05/2025 16:59:23.829 1   557.20
      1 557.20
      1 557.20
13/05/2025 16:59:20.477 8   557.20
      8 557.20
      8 557.20
13/05/2025 16:58:59.702 10   556.80
      10 556.80
      10 556.80
13/05/2025 16:58:13.051 40   557.00
      40 557.00
      10 557.00
      30 557.00
13/05/2025 16:58:07.129 2   557.20
      2 557.20
      2 557.20
13/05/2025 16:58:06.294 2   557.20
      2 557.20
      2 557.20
13/05/2025 16:57:45.205 1   557.20
      1 557.20
      1 557.20
13/05/2025 16:57:34.850 39   557.40
      20 557.40
      19 557.40
      39 557.40
13/05/2025 16:57:21.726 40   557.60
      40 557.60
      40 557.60
13/05/2025 16:57:21.568 126   557.60
      126 557.60
      40 557.60
      86 557.60
13/05/2025 16:56:58.183 40   557.60
      40 557.60
      40 557.60
13/05/2025 16:56:39.161 12   558.00
      12 558.00
      1 558.00
      9 558.00
      2 558.00
13/05/2025 16:56:26.635 10   558.40
      10 558.40
      10 558.40
13/05/2025 16:55:33.953 11   558.40
      11 558.40
      11 558.40
13/05/2025 16:55:12.912 19   559.00
      19 559.00
      19 559.00
13/05/2025 16:55:07.690 40   558.60
      40 558.60
      40 558.60
13/05/2025 16:55:01.688 2   559.00
      2 559.00
      2 559.00
13/05/2025 16:55:00.387 9   559.00
      9 559.00
      9 559.00
13/05/2025 16:54:22.781 25   559.60
      25 559.60
      25 559.60
13/05/2025 16:53:54.533 4   559.40
      4 559.40
      4 559.40
13/05/2025 16:53:49.385 5   559.60
      5 559.60
      5 559.60
13/05/2025 16:53:48.187 3   559.60
      3 559.60
      3 559.60
13/05/2025 16:53:47.801 1   559.60
      1 559.60
      1 559.60
13/05/2025 16:53:39.661 4   559.40
      4 559.40
      4 559.40
13/05/2025 16:53:27.472 4   559.20
      4 559.20
      4 559.20
13/05/2025 16:53:07.065 5   559.40
      5 559.40
      5 559.40
13/05/2025 16:53:03.291 1   559.40
      1 559.40
      1 559.40
13/05/2025 16:52:10.541 40   559.40
      40 559.40
      40 559.40
13/05/2025 16:52:08.024 9   559.40
      9 559.40
      9 559.40
13/05/2025 16:52:01.935 2   559.40
      2 559.40
      2 559.40
13/05/2025 16:51:38.455 30   559.20
      30 559.20
      30 559.20
13/05/2025 16:50:05.841 40   558.80
      40 558.80
      40 558.80
13/05/2025 16:49:37.288 20   559.00
      20 559.00
      20 559.00
13/05/2025 16:49:27.119 8   559.40
      8 559.40
      8 559.40
13/05/2025 16:49:19.430 10   559.20
      10 559.20
      10 559.20
13/05/2025 16:49:14.428 175   559.40
      20 559.40
      175 559.40
      125 559.40
      24 559.40
      2 559.40
      2 559.40
      2 559.40
13/05/2025 16:48:51.378 65   559.00
      65 559.00
      25 559.00
      40 559.00
13/05/2025 16:44:28.424 40   559.20
      40 559.20
      40 559.20
13/05/2025 16:44:20.081 2   559.40
      2 559.40
      2 559.40
13/05/2025 16:43:55.005 16   559.60
      16 559.60
      16 559.60
13/05/2025 16:43:49.553 3   559.40
      3 559.40
      3 559.40
13/05/2025 16:43:49.332 7   559.40
      7 559.40
      7 559.40
13/05/2025 16:43:48.328 40   559.20
      40 559.20
      40 559.20
13/05/2025 16:43:47.658 20   559.40
      20 559.40
      20 559.40
13/05/2025 16:43:38.829 5   559.20
      5 559.20
      5 559.20
13/05/2025 16:43:38.763 40   559.20
      40 559.20
      40 559.20
13/05/2025 16:43:36.643 15   559.40
      15 559.40
      15 559.40
13/05/2025 16:43:33.401 25   559.40
      25 559.40
      25 559.40
13/05/2025 16:43:14.027 1   559.00
      1 559.00
      1 559.00
13/05/2025 16:42:54.912 2   559.20
      2 559.20
      2 559.20
13/05/2025 16:42:50.339 33   559.00
      33 559.00
      33 559.00
13/05/2025 16:42:21.726 10   559.00
      10 559.00
      10 559.00
13/05/2025 16:41:46.182 2   559.20
      2 559.20
      2 559.20
13/05/2025 16:41:43.679 1   559.00
      1 559.00
      1 559.00
13/05/2025 16:41:43.217 8   559.20
      8 559.20
      8 559.20
13/05/2025 16:41:28.421 40   558.80
      40 558.80
      40 558.80
13/05/2025 16:40:54.172 5   559.20
      5 559.20
      5 559.20
13/05/2025 16:40:19.427 1   558.80
      1 558.80
      1 558.80
13/05/2025 16:40:03.592 40   558.60
      40 558.60
      40 558.60
13/05/2025 16:39:54.232 10   558.40
      10 558.40
      9 558.40
      1 558.40
13/05/2025 16:39:42.802 14   558.60
      14 558.60
      14 558.60
13/05/2025 16:39:42.606 136   558.60
      40 558.60
      10 558.60
      86 558.60
      136 558.60
13/05/2025 16:39:20.870 40   558.60
      40 558.60
      40 558.60
13/05/2025 16:39:15.299 2   558.80
      2 558.80
      2 558.80
13/05/2025 16:39:10.665 18   559.20
      18 559.20
      18 559.20
13/05/2025 16:38:35.466 2   559.40
      2 559.40
      2 559.40
13/05/2025 16:38:28.403 40   559.40
      40 559.40
      40 559.40
13/05/2025 16:38:15.051 45   559.40
      45 559.40
      40 559.40
      5 559.40
13/05/2025 16:37:38.753 100   560.20
      40 560.20
      16 560.20
      44 560.20
      80 560.20
      20 560.20
13/05/2025 16:37:30.654 40   560.20
      40 560.20
      40 560.20
13/05/2025 16:37:30.570 40   560.20
      40 560.20
      40 560.20
13/05/2025 16:37:30.449 40   560.40
      40 560.40
      40 560.40
13/05/2025 16:37:28.577 4   560.80
      4 560.80
      4 560.80
13/05/2025 16:37:14.369 5   560.80
      5 560.80
      5 560.80
13/05/2025 16:37:08.259 40   560.60
      40 560.60
      40 560.60
13/05/2025 16:37:03.035 5   560.80
      5 560.80
      5 560.80
13/05/2025 16:36:46.809 3   561.00
      3 561.00
      3 561.00
13/05/2025 16:36:18.352 40   560.80
      40 560.80
      40 560.80
13/05/2025 16:35:24.151 40   560.40
      40 560.40
      40 560.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)