Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
3452
2536
556,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 20:20:18,315 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13/05/2025 | 20:20:10,139 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 15 | 555,80 | |||
| 13/05/2025 | 20:19:45,967 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13/05/2025 | 20:14:30,172 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13/05/2025 | 20:14:06,704 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13/05/2025 | 20:13:54,515 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13/05/2025 | 20:13:11,979 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13/05/2025 | 20:12:33,295 | 44 | 556,60 | |
| 44 | 556,60 | |||
| 27 | 556,60 | |||
| 17 | 556,60 | |||
| 13/05/2025 | 20:11:43,867 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13/05/2025 | 20:11:26,319 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13/05/2025 | 20:11:04,296 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13/05/2025 | 20:09:56,237 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13/05/2025 | 20:09:37,387 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 13/05/2025 | 20:09:04,728 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 13/05/2025 | 20:09:01,601 | 16 | 555,80 | |
| 16 | 555,80 | |||
| 16 | 555,80 | |||
| 13/05/2025 | 20:09:01,595 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 13/05/2025 | 20:07:41,059 | 20 | 556,40 | |
| 2 | 556,40 | |||
| 18 | 556,40 | |||
| 20 | 556,40 | |||
| 13/05/2025 | 20:06:12,963 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 13/05/2025 | 20:04:57,311 | 26 | 556,00 | |
| 26 | 556,00 | |||
| 26 | 556,00 | |||
| 13/05/2025 | 20:04:52,615 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13/05/2025 | 20:03:35,089 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13/05/2025 | 20:03:03,531 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 13/05/2025 | 20:02:34,895 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13/05/2025 | 20:02:09,755 | 20 | 556,80 | |
| 17 | 556,80 | |||
| 20 | 556,80 | |||
| 3 | 556,80 | |||
| 13/05/2025 | 20:01:50,409 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13/05/2025 | 20:01:09,267 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13/05/2025 | 20:00:57,391 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 13/05/2025 | 20:00:44,097 | 3 | 556,60 | |
| 1 | 556,60 | |||
| 3 | 556,60 | |||
| 2 | 556,60 | |||
| 13/05/2025 | 20:00:13,493 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13/05/2025 | 19:59:29,245 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13/05/2025 | 19:58:53,045 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 6 | 555,80 | |||
| 3 | 555,80 | |||
| 1 | 555,80 | |||
| 10 | 555,80 | |||
| 13/05/2025 | 19:58:51,399 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 13/05/2025 | 19:57:32,911 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 13/05/2025 | 19:57:18,707 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13/05/2025 | 19:56:31,446 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13/05/2025 | 19:56:21,112 | 17 | 556,80 | |
| 17 | 556,80 | |||
| 17 | 556,80 | |||
| 13/05/2025 | 19:55:16,575 | 17 | 557,00 | |
| 17 | 557,00 | |||
| 17 | 557,00 | |||
| 13/05/2025 | 19:54:18,073 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13/05/2025 | 19:54:13,776 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13/05/2025 | 19:53:52,719 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 13/05/2025 | 19:53:49,452 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 13/05/2025 | 19:52:57,478 | 17 | 557,00 | |
| 17 | 557,00 | |||
| 17 | 557,00 | |||
| 13/05/2025 | 19:52:39,116 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13/05/2025 | 19:52:28,376 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 13/05/2025 | 19:51:57,174 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13/05/2025 | 19:51:51,826 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 13/05/2025 | 19:51:26,064 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 13/05/2025 | 19:51:19,112 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13/05/2025 | 19:50:41,218 | 48 | 556,60 | |
| 48 | 556,60 | |||
| 48 | 556,60 | |||
| 13/05/2025 | 19:50:34,623 | 22 | 556,40 | |
| 12 | 556,40 | |||
| 10 | 556,40 | |||
| 22 | 556,40 | |||
| 13/05/2025 | 19:48:27,838 | 70 | 556,60 | |
| 70 | 556,60 | |||
| 40 | 556,60 | |||
| 30 | 556,60 | |||
| 13/05/2025 | 19:47:29,827 | 249 | 556,80 | |
| 219 | 556,80 | |||
| 249 | 556,80 | |||
| 1 | 556,80 | |||
| 29 | 556,80 | |||
| 13/05/2025 | 19:47:03,903 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 13/05/2025 | 19:46:57,874 | 11 | 557,20 | |
| 11 | 557,20 | |||
| 11 | 557,20 | |||
| 13/05/2025 | 19:46:27,434 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13/05/2025 | 19:44:55,895 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 13/05/2025 | 19:44:46,835 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13/05/2025 | 19:44:40,592 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13/05/2025 | 19:44:21,952 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13/05/2025 | 19:44:14,220 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13/05/2025 | 19:44:09,135 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 13/05/2025 | 19:44:05,463 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 13/05/2025 | 19:43:38,373 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 13/05/2025 | 19:43:34,779 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13/05/2025 | 19:43:24,565 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 13/05/2025 | 19:42:53,490 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13/05/2025 | 19:42:41,165 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 13/05/2025 | 19:42:11,573 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13/05/2025 | 19:42:02,624 | 2 | 557,40 | |
| 1 | 557,40 | |||
| 2 | 557,40 | |||
| 1 | 557,40 | |||
| 13/05/2025 | 19:41:14,942 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13/05/2025 | 19:40:17,573 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13/05/2025 | 19:40:08,761 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13/05/2025 | 19:40:07,043 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 13/05/2025 | 19:39:35,410 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13/05/2025 | 19:39:33,803 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13/05/2025 | 19:39:32,643 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13/05/2025 | 19:39:07,725 | 36 | 557,40 | |
| 11 | 557,40 | |||
| 36 | 557,40 | |||
| 25 | 557,40 | |||
| 13/05/2025 | 19:39:06,385 | 13 | 557,40 | |
| 13 | 557,40 | |||
| 13 | 557,40 | |||
| 13/05/2025 | 19:38:42,170 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13/05/2025 | 19:38:33,368 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13/05/2025 | 19:38:13,135 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13/05/2025 | 19:38:04,721 | 40 | 557,20 | |
| 35 | 557,20 | |||
| 40 | 557,20 | |||
| 5 | 557,20 | |||
| 13/05/2025 | 19:37:33,945 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13/05/2025 | 19:37:27,722 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13/05/2025 | 19:37:23,191 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13/05/2025 | 19:37:19,495 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13/05/2025 | 19:37:18,504 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13/05/2025 | 19:37:14,918 | 38 | 557,20 | |
| 38 | 557,20 | |||
| 37 | 557,20 | |||
| 1 | 557,20 | |||
| 13/05/2025 | 19:37:06,046 | 62 | 557,20 | |
| 62 | 557,20 | |||
| 10 | 557,20 | |||
| 40 | 557,20 | |||
| 5 | 557,20 | |||
| 1 | 557,20 | |||
| 6 | 557,20 | |||
| 13/05/2025 | 19:36:43,634 | 17 | 557,80 | |
| 17 | 557,80 | |||
| 14 | 557,80 | |||
| 3 | 557,80 | |||
| 13/05/2025 | 19:34:47,472 | 38 | 558,60 | |
| 38 | 558,60 | |||
| 38 | 558,60 | |||
| 13/05/2025 | 19:34:24,081 | 38 | 558,40 | |
| 38 | 558,40 | |||
| 38 | 558,40 | |||
| 13/05/2025 | 19:34:23,113 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13/05/2025 | 19:34:14,075 | 38 | 558,40 | |
| 38 | 558,40 | |||
| 38 | 558,40 | |||
| 13/05/2025 | 19:33:25,959 | 161 | 558,60 | |
| 129 | 558,60 | |||
| 25 | 558,60 | |||
| 5 | 558,60 | |||
| 2 | 558,60 | |||
| 1 | 558,60 | |||
| 160 | 558,60 | |||
| 13/05/2025 | 19:32:58,863 | 40 | 558,40 | |
| 40 | 558,40 | |||
| 40 | 558,40 | |||
| 13/05/2025 | 19:31:59,419 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13/05/2025 | 19:31:11,948 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 13/05/2025 | 19:30:51,710 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 5 | 558,20 | |||
| 14 | 558,20 | |||
| 13/05/2025 | 19:29:51,597 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13/05/2025 | 19:29:40,382 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13/05/2025 | 19:29:00,165 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13/05/2025 | 19:28:10,772 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13/05/2025 | 19:27:55,384 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 13/05/2025 | 19:26:34,082 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13/05/2025 | 19:26:24,286 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13/05/2025 | 19:25:28,834 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13/05/2025 | 19:24:52,539 | 4 | 557,20 | |
| 3 | 557,20 | |||
| 4 | 557,20 | |||
| 1 | 557,20 | |||
| 13/05/2025 | 19:24:44,367 | 7 | 558,40 | |
| 5 | 558,40 | |||
| 2 | 558,40 | |||
| 7 | 558,40 | |||
| 13/05/2025 | 19:24:35,948 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13/05/2025 | 19:24:35,027 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13/05/2025 | 19:23:08,611 | 85 | 557,80 | |
| 85 | 557,80 | |||
| 13 | 557,80 | |||
| 47 | 557,80 | |||
| 25 | 557,80 | |||
| 13/05/2025 | 19:21:28,130 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 2 | 557,80 | |||
| 1 | 557,80 | |||
| 13/05/2025 | 19:21:16,998 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13/05/2025 | 19:20:35,421 | 50 | 557,20 | |
| 50 | 557,20 | |||
| 50 | 557,20 | |||
| 13/05/2025 | 19:20:29,235 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 13/05/2025 | 19:19:38,339 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13/05/2025 | 19:18:59,747 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13/05/2025 | 19:18:34,917 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13/05/2025 | 19:17:37,300 | 23 | 557,00 | |
| 23 | 557,00 | |||
| 23 | 557,00 | |||
| 13/05/2025 | 19:16:07,652 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13/05/2025 | 19:15:42,184 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13/05/2025 | 19:15:30,724 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13/05/2025 | 19:14:41,127 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13/05/2025 | 19:14:37,289 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13/05/2025 | 19:14:36,052 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13/05/2025 | 19:14:33,772 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13/05/2025 | 19:14:29,587 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13/05/2025 | 19:14:04,686 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13/05/2025 | 19:12:51,252 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13/05/2025 | 19:11:36,491 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13/05/2025 | 19:11:35,627 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13/05/2025 | 19:11:12,135 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13/05/2025 | 19:09:48,081 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13/05/2025 | 19:09:41,618 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13/05/2025 | 19:09:26,654 | 50 | 557,60 | |
| 17 | 557,60 | |||
| 33 | 557,60 | |||
| 50 | 557,60 | |||
| 13/05/2025 | 19:08:46,739 | 35 | 557,60 | |
| 35 | 557,60 | |||
| 35 | 557,60 | |||
| 13/05/2025 | 19:08:37,787 | 16 | 555,80 | |
| 16 | 555,80 | |||
| 16 | 555,80 | |||
| 13/05/2025 | 19:08:36,636 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13/05/2025 | 19:08:25,498 | 12 | 557,60 | |
| 12 | 557,60 | |||
| 12 | 557,60 | |||
| 13/05/2025 | 19:07:49,574 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 13/05/2025 | 19:06:49,201 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 13/05/2025 | 19:06:23,044 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13/05/2025 | 19:06:11,781 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13/05/2025 | 19:05:24,748 | 32 | 555,80 | |
| 1 | 555,80 | |||
| 31 | 555,80 | |||
| 32 | 555,80 | |||
| 13/05/2025 | 19:04:37,471 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 13/05/2025 | 19:04:21,937 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 35 | 557,60 | |||
| 25 | 557,60 | |||
| 13/05/2025 | 19:04:11,427 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13/05/2025 | 19:04:09,970 | 3 | 557,60 | |
| 2 | 557,60 | |||
| 1 | 557,60 | |||
| 3 | 557,60 | |||
| 13/05/2025 | 19:03:21,971 | 313 | 556,00 | |
| 313 | 556,00 | |||
| 313 | 556,00 | |||
| 13/05/2025 | 19:03:12,521 | 45 | 556,00 | |
| 45 | 556,00 | |||
| 45 | 556,00 | |||
| 13/05/2025 | 19:03:01,234 | 45 | 556,00 | |
| 1 | 556,00 | |||
| 3 | 556,00 | |||
| 2 | 556,00 | |||
| 42 | 556,00 | |||
| 1 | 556,00 | |||
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 9 | 556,00 | |||
| 2 | 556,00 | |||
| 13/05/2025 | 19:00:38,283 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13/05/2025 | 19:00:18,922 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13/05/2025 | 18:59:34,497 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 13/05/2025 | 18:59:12,511 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13/05/2025 | 18:58:37,285 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13/05/2025 | 18:58:23,296 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13/05/2025 | 18:58:17,580 | 5 | 557,80 | |
| 1 | 557,80 | |||
| 5 | 557,80 | |||
| 4 | 557,80 | |||
| 13/05/2025 | 18:58:04,361 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13/05/2025 | 18:56:53,692 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13/05/2025 | 18:56:42,349 | 93 | 556,00 | |
| 7 | 556,00 | |||
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 3 | 556,00 | |||
| 93 | 556,00 | |||
| 9 | 556,00 | |||
| 10 | 556,00 | |||
| 2 | 556,00 | |||
| 7 | 556,00 | |||
| 53 | 556,00 | |||
| 13/05/2025 | 18:56:13,172 | 154 | 557,40 | |
| 154 | 557,40 | |||
| 154 | 557,40 | |||
| 13/05/2025 | 18:55:45,661 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 13/05/2025 | 18:55:29,510 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13/05/2025 | 18:54:07,926 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 3 | 557,80 | |||
| 17 | 557,80 | |||
| 13/05/2025 | 18:54:05,642 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13/05/2025 | 18:54:00,267 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13/05/2025 | 18:53:27,740 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 13/05/2025 | 18:53:16,337 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13/05/2025 | 18:52:44,639 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 13/05/2025 | 18:52:08,860 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 13/05/2025 | 18:50:30,864 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13/05/2025 | 18:50:07,631 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13/05/2025 | 18:49:12,221 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13/05/2025 | 18:48:43,537 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13/05/2025 | 18:46:47,921 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 13/05/2025 | 18:46:41,678 | 12 | 556,20 | |
| 12 | 556,20 | |||
| 12 | 556,20 | |||
| 13/05/2025 | 18:46:32,267 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13/05/2025 | 18:45:06,561 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13/05/2025 | 18:44:38,173 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 13/05/2025 | 18:43:34,084 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13/05/2025 | 18:43:30,194 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 13/05/2025 | 18:43:28,998 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 13/05/2025 | 18:43:14,759 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13/05/2025 | 18:42:56,451 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13/05/2025 | 18:42:51,858 | 17 | 557,40 | |
| 17 | 557,40 | |||
| 17 | 557,40 | |||
| 13/05/2025 | 18:42:35,840 | 34 | 557,60 | |
| 34 | 557,60 | |||
| 34 | 557,60 | |||
| 13/05/2025 | 18:42:19,159 | 56 | 557,60 | |
| 15 | 557,60 | |||
| 56 | 557,60 | |||
| 1 | 557,60 | |||
| 40 | 557,60 | |||
| 13/05/2025 | 18:41:34,142 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13/05/2025 | 18:41:28,845 | 90 | 556,20 | |
| 90 | 556,20 | |||
| 89 | 556,20 | |||
| 1 | 556,20 | |||
| 13/05/2025 | 18:41:23,506 | 37 | 556,40 | |
| 25 | 556,40 | |||
| 1 | 556,40 | |||
| 37 | 556,40 | |||
| 1 | 556,40 | |||
| 10 | 556,40 | |||
| 13/05/2025 | 18:40:59,519 | 65 | 557,20 | |
| 25 | 557,20 | |||
| 65 | 557,20 | |||
| 40 | 557,20 | |||
| 13/05/2025 | 18:39:57,232 | 25 | 557,60 | |
| 25 | 557,60 | |||
| 25 | 557,60 | |||
| 13/05/2025 | 18:39:50,813 | 25 | 557,60 | |
| 25 | 557,60 | |||
| 25 | 557,60 | |||
| 13/05/2025 | 18:39:19,592 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13/05/2025 | 18:38:25,268 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13/05/2025 | 18:37:51,599 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13/05/2025 | 18:37:44,633 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 13/05/2025 | 18:37:10,369 | 7 | 557,80 | |
| 7 | 557,80 | |||
| 7 | 557,80 | |||
| 13/05/2025 | 18:36:36,095 | 25 | 557,60 | |
| 10 | 557,60 | |||
| 15 | 557,60 | |||
| 25 | 557,60 | |||
| 13/05/2025 | 18:36:06,631 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13/05/2025 | 18:33:40,126 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13/05/2025 | 18:33:19,877 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13/05/2025 | 18:32:36,600 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13/05/2025 | 18:31:54,601 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13/05/2025 | 18:30:27,744 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 13/05/2025 | 18:30:18,999 | 16 | 557,80 | |
| 16 | 557,80 | |||
| 16 | 557,80 | |||
| 13/05/2025 | 18:29:53,977 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13/05/2025 | 18:28:23,458 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13/05/2025 | 18:27:27,489 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13/05/2025 | 18:27:26,972 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13/05/2025 | 18:27:12,018 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13/05/2025 | 18:24:41,863 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13/05/2025 | 18:21:57,303 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13/05/2025 | 18:21:18,169 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13/05/2025 | 18:20:17,701 | 15 | 557,60 | |
| 5 | 557,60 | |||
| 10 | 557,60 | |||
| 15 | 557,60 | |||
| 13/05/2025 | 18:18:58,475 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13/05/2025 | 18:18:48,403 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13/05/2025 | 18:17:52,713 | 8 | 557,80 | |
| 5 | 557,80 | |||
| 8 | 557,80 | |||
| 3 | 557,80 | |||
| 13/05/2025 | 18:17:44,612 | 5 | 556,80 | |
| 4 | 556,80 | |||
| 1 | 556,80 | |||
| 5 | 556,80 | |||
| 13/05/2025 | 18:16:50,977 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13/05/2025 | 18:15:48,589 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13/05/2025 | 18:14:36,389 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13/05/2025 | 18:13:54,196 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13/05/2025 | 18:13:41,323 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13/05/2025 | 18:13:32,323 | 591 | 558,00 | |
| 400 | 558,00 | |||
| 100 | 558,00 | |||
| 91 | 558,00 | |||
| 10 | 558,00 | |||
| 581 | 558,00 | |||
| 13/05/2025 | 18:13:22,629 | 416 | 558,00 | |
| 400 | 558,00 | |||
| 15 | 558,00 | |||
| 1 | 558,00 | |||
| 416 | 558,00 | |||
| 13/05/2025 | 18:13:11,343 | 111 | 558,00 | |
| 111 | 558,00 | |||
| 10 | 558,00 | |||
| 1 | 558,00 | |||
| 100 | 558,00 | |||
| 13/05/2025 | 18:12:46,466 | 656 | 558,00 | |
| 306 | 558,00 | |||
| 250 | 558,00 | |||
| 50 | 558,00 | |||
| 652 | 558,00 | |||
| 50 | 558,00 | |||
| 4 | 558,00 | |||
| 13/05/2025 | 18:11:53,798 | 100 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 100 | 558,00 | |||
| 13/05/2025 | 18:11:47,360 | 600 | 558,00 | |
| 600 | 558,00 | |||
| 50 | 558,00 | |||
| 500 | 558,00 | |||
| 50 | 558,00 | |||
| 13/05/2025 | 18:11:35,894 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 13/05/2025 | 18:11:33,616 | 100 | 558,20 | |
| 100 | 558,20 | |||
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 13/05/2025 | 18:11:30,655 | 306 | 558,20 | |
| 306 | 558,20 | |||
| 306 | 558,20 | |||
| 13/05/2025 | 18:11:27,694 | 535 | 558,20 | |
| 50 | 558,20 | |||
| 200 | 558,20 | |||
| 10 | 558,20 | |||
| 1 | 558,20 | |||
| 535 | 558,20 | |||
| 50 | 558,20 | |||
| 154 | 558,20 | |||
| 20 | 558,20 | |||
| 50 | 558,20 | |||
| 13/05/2025 | 18:11:15,469 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 13/05/2025 | 18:11:05,091 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13/05/2025 | 18:10:54,283 | 44 | 557,00 | |
| 43 | 557,00 | |||
| 44 | 557,00 | |||
| 1 | 557,00 | |||
| 13/05/2025 | 18:10:30,886 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 13/05/2025 | 18:10:19,126 | 190 | 557,00 | |
| 107 | 557,00 | |||
| 43 | 557,00 | |||
| 40 | 557,00 | |||
| 190 | 557,00 | |||
| 13/05/2025 | 18:10:12,323 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13/05/2025 | 18:10:04,719 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13/05/2025 | 18:09:33,412 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 13/05/2025 | 18:09:32,042 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13/05/2025 | 18:08:13,182 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13/05/2025 | 18:08:00,589 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 13/05/2025 | 18:07:41,251 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13/05/2025 | 18:06:52,176 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13/05/2025 | 18:06:35,450 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13/05/2025 | 18:05:57,999 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13/05/2025 | 18:05:32,157 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 17 | 557,00 | |||
| 23 | 557,00 | |||
| 13/05/2025 | 18:05:11,507 | 18 | 557,00 | |
| 18 | 557,00 | |||
| 15 | 557,00 | |||
| 3 | 557,00 | |||
| 13/05/2025 | 18:04:43,704 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13/05/2025 | 18:04:05,793 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13/05/2025 | 18:03:58,406 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13/05/2025 | 18:03:53,958 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 20 | 556,60 | |||
| 10 | 556,60 | |||
| 13/05/2025 | 18:02:31,086 | 62 | 556,40 | |
| 10 | 556,40 | |||
| 56 | 556,40 | |||
| 50 | 556,40 | |||
| 2 | 556,40 | |||
| 4 | 556,40 | |||
| 2 | 556,40 | |||
| 13/05/2025 | 18:02:13,481 | 79 | 556,20 | |
| 29 | 556,20 | |||
| 79 | 556,20 | |||
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 20 | 556,20 | |||
| 10 | 556,20 | |||
| 13/05/2025 | 18:01:28,230 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 13/05/2025 | 17:59:23,581 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 4 | 555,80 | |||
| 5 | 555,80 | |||
| 6 | 555,80 | |||
| 13/05/2025 | 17:58:33,264 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 13/05/2025 | 17:58:31,259 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 13/05/2025 | 17:58:01,251 | 17 | 555,60 | |
| 17 | 555,60 | |||
| 17 | 555,60 | |||
| 13/05/2025 | 17:57:57,518 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 13/05/2025 | 17:57:47,635 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 13/05/2025 | 17:57:44,627 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 13/05/2025 | 17:57:30,756 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 13/05/2025 | 17:56:49,403 | 25 | 555,60 | |
| 25 | 555,60 | |||
| 25 | 555,60 | |||
| 13/05/2025 | 17:56:45,970 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 13/05/2025 | 17:55:53,122 | 25 | 555,60 | |
| 25 | 555,60 | |||
| 25 | 555,60 | |||
| 13/05/2025 | 17:54:53,409 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 13/05/2025 | 17:54:50,840 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 13/05/2025 | 17:54:47,431 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 20 | 555,60 | |||
| 70 | 555,60 | |||
| 10 | 555,60 | |||
| 13/05/2025 | 17:53:42,531 | 16 | 555,20 | |
| 16 | 555,20 | |||
| 16 | 555,20 | |||
| 13/05/2025 | 17:53:42,438 | 84 | 555,20 | |
| 24 | 555,20 | |||
| 40 | 555,20 | |||
| 84 | 555,20 | |||
| 20 | 555,20 | |||
| 13/05/2025 | 17:53:35,210 | 6 | 555,40 | |
| 6 | 555,40 | |||
| 6 | 555,40 | |||
| 13/05/2025 | 17:52:50,288 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 13/05/2025 | 17:52:21,743 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 13/05/2025 | 17:52:06,678 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 13/05/2025 | 17:51:30,857 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 13/05/2025 | 17:51:30,784 | 46 | 555,40 | |
| 40 | 555,40 | |||
| 46 | 555,40 | |||
| 6 | 555,40 | |||
| 13/05/2025 | 17:51:24,259 | 14 | 555,20 | |
| 14 | 555,20 | |||
| 14 | 555,20 | |||
| 13/05/2025 | 17:51:15,949 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 13/05/2025 | 17:49:33,895 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 13/05/2025 | 17:48:51,891 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 13/05/2025 | 17:48:50,421 | 40 | 555,40 | |
| 40 | 555,40 | |||
| 25 | 555,40 | |||
| 15 | 555,40 | |||
| 13/05/2025 | 17:48:34,777 | 40 | 555,40 | |
| 40 | 555,40 | |||
| 40 | 555,40 | |||
| 13/05/2025 | 17:48:34,723 | 45 | 555,40 | |
| 45 | 555,40 | |||
| 40 | 555,40 | |||
| 5 | 555,40 | |||
| 13/05/2025 | 17:48:17,662 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 13/05/2025 | 17:48:04,779 | 15 | 555,20 | |
| 15 | 555,20 | |||
| 15 | 555,20 | |||
| 13/05/2025 | 17:48:04,709 | 25 | 555,20 | |
| 25 | 555,20 | |||
| 25 | 555,20 | |||
| 13/05/2025 | 17:47:47,419 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 13/05/2025 | 17:47:44,250 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 13/05/2025 | 17:47:17,263 | 40 | 554,80 | |
| 18 | 554,80 | |||
| 15 | 554,80 | |||
| 40 | 554,80 | |||
| 5 | 554,80 | |||
| 2 | 554,80 | |||
| 13/05/2025 | 17:46:02,172 | 25 | 554,60 | |
| 25 | 554,60 | |||
| 25 | 554,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 616,00
Vente: 1 617,00
Capitaux: 91 509 TEUR -
Nvidia Corp.
Achat: 116,34 / Vente: 116,40
Capitaux: 73 743 TEUR -
Bayer AG
Achat: 24,77 / Vente: 24,90
Capitaux: 34 823 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,80 / Vente: 556,60
Capitaux: 32 998 TEUR -
Tesla Inc.
Achat: 299,55 / Vente: 299,80
Capitaux: 30 179 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:20:27
dernière actualisation:
13/05/2025 @ 20:20:27