Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
196
23,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 10:08:35,391 | 100 | 23,985 | |
| 100 | 23,985 | |||
| 100 | 23,985 | |||
| 22.05.2025 | 10:07:34,594 | 237 | 23,975 | |
| 237 | 23,975 | |||
| 237 | 23,975 | |||
| 22.05.2025 | 10:06:42,583 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 22.05.2025 | 10:06:35,907 | 6 | 23,995 | |
| 6 | 23,995 | |||
| 6 | 23,995 | |||
| 22.05.2025 | 10:06:20,250 | 40 | 23,97 | |
| 40 | 23,97 | |||
| 40 | 23,97 | |||
| 22.05.2025 | 10:06:09,452 | 83 | 23,985 | |
| 83 | 23,985 | |||
| 83 | 23,985 | |||
| 22.05.2025 | 10:05:57,851 | 600 | 23,96 | |
| 600 | 23,96 | |||
| 600 | 23,96 | |||
| 22.05.2025 | 10:05:44,517 | 5 | 23,945 | |
| 5 | 23,945 | |||
| 5 | 23,945 | |||
| 22.05.2025 | 10:05:19,881 | 50 | 23,945 | |
| 50 | 23,945 | |||
| 50 | 23,945 | |||
| 22.05.2025 | 10:04:43,386 | 250 | 23,945 | |
| 250 | 23,945 | |||
| 250 | 23,945 | |||
| 22.05.2025 | 10:04:28,171 | 126 | 23,945 | |
| 126 | 23,945 | |||
| 126 | 23,945 | |||
| 22.05.2025 | 10:04:13,838 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 22.05.2025 | 10:02:23,512 | 100 | 23,945 | |
| 100 | 23,945 | |||
| 100 | 23,945 | |||
| 22.05.2025 | 10:02:00,869 | 1 000 | 23,94 | |
| 1 000 | 23,94 | |||
| 1 000 | 23,94 | |||
| 22.05.2025 | 10:01:39,359 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 22.05.2025 | 10:01:24,085 | 1 000 | 23,91 | |
| 1 000 | 23,91 | |||
| 1 000 | 23,91 | |||
| 22.05.2025 | 10:01:04,267 | 2 500 | 23,935 | |
| 2 500 | 23,935 | |||
| 2 500 | 23,935 | |||
| 22.05.2025 | 10:00:38,421 | 48 | 23,92 | |
| 48 | 23,92 | |||
| 48 | 23,92 | |||
| 22.05.2025 | 10:00:12,832 | 100 | 23,92 | |
| 100 | 23,92 | |||
| 100 | 23,92 | |||
| 22.05.2025 | 09:59:08,376 | 1 | 23,925 | |
| 1 | 23,925 | |||
| 1 | 23,925 | |||
| 22.05.2025 | 09:58:45,203 | 2 000 | 23,925 | |
| 2 000 | 23,925 | |||
| 2 000 | 23,925 | |||
| 22.05.2025 | 09:58:32,309 | 300 | 23,925 | |
| 300 | 23,925 | |||
| 300 | 23,925 | |||
| 22.05.2025 | 09:58:12,366 | 750 | 23,93 | |
| 750 | 23,93 | |||
| 750 | 23,93 | |||
| 22.05.2025 | 09:57:50,197 | 1 | 23,915 | |
| 1 | 23,915 | |||
| 1 | 23,915 | |||
| 22.05.2025 | 09:57:04,811 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 22.05.2025 | 09:57:02,592 | 75 | 23,93 | |
| 75 | 23,93 | |||
| 75 | 23,93 | |||
| 22.05.2025 | 09:56:42,927 | 150 | 23,93 | |
| 150 | 23,93 | |||
| 150 | 23,93 | |||
| 22.05.2025 | 09:56:10,705 | 600 | 23,92 | |
| 600 | 23,92 | |||
| 600 | 23,92 | |||
| 22.05.2025 | 09:56:05,991 | 82 | 23,92 | |
| 82 | 23,92 | |||
| 82 | 23,92 | |||
| 22.05.2025 | 09:56:02,336 | 3 | 23,92 | |
| 3 | 23,92 | |||
| 3 | 23,92 | |||
| 22.05.2025 | 09:55:55,884 | 75 | 23,93 | |
| 75 | 23,93 | |||
| 75 | 23,93 | |||
| 22.05.2025 | 09:55:14,643 | 1 | 23,925 | |
| 1 | 23,925 | |||
| 1 | 23,925 | |||
| 22.05.2025 | 09:55:05,097 | 1 500 | 23,92 | |
| 1 500 | 23,92 | |||
| 1 500 | 23,92 | |||
| 22.05.2025 | 09:53:15,585 | 43 | 23,94 | |
| 43 | 23,94 | |||
| 43 | 23,94 | |||
| 22.05.2025 | 09:52:20,377 | 2 500 | 23,935 | |
| 2 500 | 23,935 | |||
| 2 500 | 23,935 | |||
| 22.05.2025 | 09:51:38,208 | 900 | 23,965 | |
| 900 | 23,965 | |||
| 900 | 23,965 | |||
| 22.05.2025 | 09:51:29,704 | 500 | 23,945 | |
| 500 | 23,945 | |||
| 500 | 23,945 | |||
| 22.05.2025 | 09:50:07,206 | 20 | 23,95 | |
| 20 | 23,95 | |||
| 20 | 23,95 | |||
| 22.05.2025 | 09:49:53,104 | 700 | 23,955 | |
| 700 | 23,955 | |||
| 700 | 23,955 | |||
| 22.05.2025 | 09:48:49,124 | 100 | 23,985 | |
| 100 | 23,985 | |||
| 100 | 23,985 | |||
| 22.05.2025 | 09:48:03,852 | 25 | 23,99 | |
| 25 | 23,99 | |||
| 25 | 23,99 | |||
| 22.05.2025 | 09:46:22,952 | 200 | 23,985 | |
| 200 | 23,985 | |||
| 200 | 23,985 | |||
| 22.05.2025 | 09:45:49,766 | 1 000 | 23,98 | |
| 1 000 | 23,98 | |||
| 1 000 | 23,98 | |||
| 22.05.2025 | 09:44:35,396 | 90 | 23,97 | |
| 90 | 23,97 | |||
| 90 | 23,97 | |||
| 22.05.2025 | 09:44:12,280 | 150 | 23,95 | |
| 150 | 23,95 | |||
| 150 | 23,95 | |||
| 22.05.2025 | 09:43:19,092 | 100 | 23,965 | |
| 100 | 23,965 | |||
| 100 | 23,965 | |||
| 22.05.2025 | 09:41:12,660 | 35 | 23,995 | |
| 35 | 23,995 | |||
| 35 | 23,995 | |||
| 22.05.2025 | 09:40:50,802 | 70 | 23,96 | |
| 70 | 23,96 | |||
| 70 | 23,96 | |||
| 22.05.2025 | 09:40:06,945 | 30 | 23,965 | |
| 30 | 23,965 | |||
| 30 | 23,965 | |||
| 22.05.2025 | 09:39:33,254 | 50 | 23,93 | |
| 50 | 23,93 | |||
| 50 | 23,93 | |||
| 22.05.2025 | 09:38:01,926 | 100 | 23,985 | |
| 100 | 23,985 | |||
| 100 | 23,985 | |||
| 22.05.2025 | 09:38:01,221 | 41 | 23,985 | |
| 41 | 23,985 | |||
| 41 | 23,985 | |||
| 22.05.2025 | 09:37:00,919 | 100 | 23,955 | |
| 100 | 23,955 | |||
| 100 | 23,955 | |||
| 22.05.2025 | 09:36:34,556 | 1 | 23,975 | |
| 1 | 23,975 | |||
| 1 | 23,975 | |||
| 22.05.2025 | 09:35:49,478 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 22.05.2025 | 09:35:48,294 | 150 | 23,95 | |
| 150 | 23,95 | |||
| 150 | 23,95 | |||
| 22.05.2025 | 09:35:12,963 | 37 | 23,955 | |
| 37 | 23,955 | |||
| 37 | 23,955 | |||
| 22.05.2025 | 09:34:41,671 | 37 | 23,94 | |
| 37 | 23,94 | |||
| 37 | 23,94 | |||
| 22.05.2025 | 09:34:23,961 | 13 | 23,94 | |
| 13 | 23,94 | |||
| 13 | 23,94 | |||
| 22.05.2025 | 09:34:08,248 | 22 | 23,945 | |
| 22 | 23,945 | |||
| 22 | 23,945 | |||
| 22.05.2025 | 09:33:23,737 | 200 | 23,94 | |
| 200 | 23,94 | |||
| 200 | 23,94 | |||
| 22.05.2025 | 09:33:01,737 | 500 | 23,955 | |
| 500 | 23,955 | |||
| 500 | 23,955 | |||
| 22.05.2025 | 09:30:21,385 | 314 | 24,00 | |
| 314 | 24,00 | |||
| 314 | 24,00 | |||
| 22.05.2025 | 09:30:09,571 | 20 | 24,015 | |
| 20 | 24,015 | |||
| 20 | 24,015 | |||
| 22.05.2025 | 09:29:54,293 | 2 500 | 24,045 | |
| 2 500 | 24,045 | |||
| 2 500 | 24,045 | |||
| 22.05.2025 | 09:29:44,638 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 22.05.2025 | 09:29:42,063 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 22.05.2025 | 09:29:32,715 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 22.05.2025 | 09:29:12,533 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 22.05.2025 | 09:27:29,889 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 22.05.2025 | 09:27:04,315 | 80 | 24,04 | |
| 80 | 24,04 | |||
| 80 | 24,04 | |||
| 22.05.2025 | 09:26:53,378 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 22.05.2025 | 09:26:35,555 | 23 | 24,02 | |
| 23 | 24,02 | |||
| 23 | 24,02 | |||
| 22.05.2025 | 09:25:41,836 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 22.05.2025 | 09:25:39,181 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 22.05.2025 | 09:25:37,562 | 50 | 24,045 | |
| 50 | 24,045 | |||
| 50 | 24,045 | |||
| 22.05.2025 | 09:25:32,789 | 5 | 24,055 | |
| 5 | 24,055 | |||
| 5 | 24,055 | |||
| 22.05.2025 | 09:24:24,273 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 100 | 24,005 | |||
| 22.05.2025 | 09:24:12,678 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 22.05.2025 | 09:23:26,814 | 15 800 | 23,95 | |
| 15 800 | 23,95 | |||
| 15 800 | 23,95 | |||
| 22.05.2025 | 09:23:11,327 | 2 500 | 23,995 | |
| 2 500 | 23,995 | |||
| 2 500 | 23,995 | |||
| 22.05.2025 | 09:23:11,195 | 2 500 | 23,995 | |
| 2 500 | 23,995 | |||
| 2 500 | 23,995 | |||
| 22.05.2025 | 09:23:08,842 | 2 500 | 23,995 | |
| 2 500 | 23,995 | |||
| 2 500 | 23,995 | |||
| 22.05.2025 | 09:22:53,645 | 10 | 24,005 | |
| 10 | 24,005 | |||
| 10 | 24,005 | |||
| 22.05.2025 | 09:22:03,354 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 22.05.2025 | 09:21:27,270 | 150 | 24,045 | |
| 150 | 24,045 | |||
| 150 | 24,045 | |||
| 22.05.2025 | 09:20:40,565 | 100 | 24,035 | |
| 100 | 24,035 | |||
| 100 | 24,035 | |||
| 22.05.2025 | 09:20:31,925 | 1 000 | 24,035 | |
| 1 000 | 24,035 | |||
| 1 000 | 24,035 | |||
| 22.05.2025 | 09:20:05,318 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 22.05.2025 | 09:19:41,859 | 150 | 23,97 | |
| 150 | 23,97 | |||
| 150 | 23,97 | |||
| 22.05.2025 | 09:17:14,684 | 380 | 24,035 | |
| 380 | 24,035 | |||
| 380 | 24,035 | |||
| 22.05.2025 | 09:17:11,873 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 22.05.2025 | 09:16:16,224 | 25 | 24,03 | |
| 25 | 24,03 | |||
| 25 | 24,03 | |||
| 22.05.2025 | 09:16:04,082 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 22.05.2025 | 09:15:34,072 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 22.05.2025 | 09:15:09,935 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 22.05.2025 | 09:14:58,382 | 100 | 24,025 | |
| 100 | 24,025 | |||
| 100 | 24,025 | |||
| 22.05.2025 | 09:14:55,160 | 300 | 24,065 | |
| 300 | 24,065 | |||
| 300 | 24,065 | |||
| 22.05.2025 | 09:14:42,373 | 2 500 | 24,075 | |
| 2 500 | 24,075 | |||
| 2 500 | 24,075 | |||
| 22.05.2025 | 09:14:03,218 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 22.05.2025 | 09:13:02,085 | 220 | 24,015 | |
| 220 | 24,015 | |||
| 220 | 24,015 | |||
| 22.05.2025 | 09:12:48,069 | 100 | 24,015 | |
| 100 | 24,015 | |||
| 100 | 24,015 | |||
| 22.05.2025 | 09:12:46,544 | 1 500 | 24,015 | |
| 1 500 | 24,015 | |||
| 1 500 | 24,015 | |||
| 22.05.2025 | 09:11:27,380 | 40 | 23,985 | |
| 40 | 23,985 | |||
| 40 | 23,985 | |||
| 22.05.2025 | 09:11:18,796 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 22.05.2025 | 09:11:02,866 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 22.05.2025 | 09:10:02,342 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 22.05.2025 | 09:09:35,914 | 75 | 24,04 | |
| 75 | 24,04 | |||
| 75 | 24,04 | |||
| 22.05.2025 | 09:09:32,119 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 22.05.2025 | 09:08:32,689 | 1 | 24,135 | |
| 1 | 24,135 | |||
| 1 | 24,135 | |||
| 22.05.2025 | 09:08:30,049 | 500 | 24,115 | |
| 500 | 24,115 | |||
| 500 | 24,115 | |||
| 22.05.2025 | 09:07:57,588 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 22.05.2025 | 09:07:49,363 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 22.05.2025 | 09:07:49,178 | 750 | 24,13 | |
| 750 | 24,13 | |||
| 750 | 24,13 | |||
| 22.05.2025 | 09:07:49,047 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 22.05.2025 | 09:07:46,147 | 494 | 24,10 | |
| 494 | 24,10 | |||
| 494 | 24,10 | |||
| 22.05.2025 | 09:07:43,615 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 22.05.2025 | 09:07:41,768 | 45 | 24,11 | |
| 45 | 24,11 | |||
| 45 | 24,11 | |||
| 22.05.2025 | 09:07:21,774 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 22.05.2025 | 09:05:27,290 | 72 | 24,065 | |
| 72 | 24,065 | |||
| 72 | 24,065 | |||
| 22.05.2025 | 09:04:50,838 | 31 | 24,115 | |
| 31 | 24,115 | |||
| 31 | 24,115 | |||
| 22.05.2025 | 09:04:46,799 | 200 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 200 | 24,11 | |||
| 22.05.2025 | 09:04:46,678 | 774 | 24,10 | |
| 250 | 24,10 | |||
| 120 | 24,10 | |||
| 774 | 24,10 | |||
| 4 | 24,10 | |||
| 400 | 24,10 | |||
| 22.05.2025 | 09:04:21,971 | 2 500 | 24,095 | |
| 2 500 | 24,095 | |||
| 2 500 | 24,095 | |||
| 22.05.2025 | 09:04:20,013 | 425 | 24,09 | |
| 425 | 24,09 | |||
| 315 | 24,09 | |||
| 10 | 24,09 | |||
| 100 | 24,09 | |||
| 22.05.2025 | 09:04:11,376 | 168 | 24,065 | |
| 168 | 24,065 | |||
| 168 | 24,065 | |||
| 22.05.2025 | 09:03:59,243 | 100 | 24,065 | |
| 100 | 24,065 | |||
| 100 | 24,065 | |||
| 22.05.2025 | 09:03:53,706 | 10 | 24,085 | |
| 10 | 24,085 | |||
| 10 | 24,085 | |||
| 22.05.2025 | 09:03:44,662 | 250 | 24,085 | |
| 250 | 24,085 | |||
| 250 | 24,085 | |||
| 22.05.2025 | 09:02:46,001 | 3 | 23,995 | |
| 3 | 23,995 | |||
| 3 | 23,995 | |||
| 22.05.2025 | 09:02:15,415 | 100 | 23,925 | |
| 100 | 23,925 | |||
| 100 | 23,925 | |||
| 22.05.2025 | 09:02:08,871 | 1 | 23,945 | |
| 1 | 23,945 | |||
| 1 | 23,945 | |||
| 22.05.2025 | 09:02:03,161 | 100 | 23,92 | |
| 100 | 23,92 | |||
| 100 | 23,92 | |||
| 22.05.2025 | 09:01:45,397 | 50 | 23,915 | |
| 50 | 23,915 | |||
| 50 | 23,915 | |||
| 22.05.2025 | 09:00:49,499 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 22.05.2025 | 09:00:41,745 | 1 954 | 24,00 | |
| 100 | 24,00 | |||
| 400 | 24,00 | |||
| 20 | 24,00 | |||
| 1 954 | 24,00 | |||
| 999 | 24,00 | |||
| 200 | 24,00 | |||
| 50 | 24,00 | |||
| 125 | 24,00 | |||
| 60 | 24,00 | |||
| 22.05.2025 | 09:00:41,675 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 22.05.2025 | 09:00:41,622 | 80 | 23,93 | |
| 80 | 23,93 | |||
| 80 | 23,93 | |||
| 22.05.2025 | 09:00:41,560 | 1 600 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 440 | 23,90 | |||
| 600 | 23,90 | |||
| 160 | 23,90 | |||
| 22.05.2025 | 09:00:41,475 | 500 | 23,88 | |
| 500 | 23,88 | |||
| 500 | 23,88 | |||
| 22.05.2025 | 09:00:41,391 | 75 | 23,835 | |
| 75 | 23,835 | |||
| 75 | 23,835 | |||
| 22.05.2025 | 09:00:21,734 | 2 437 | 23,81 | |
| 9 | 23,81 | |||
| 22 | 23,81 | |||
| 1 937 | 23,81 | |||
| 500 | 23,81 | |||
| 2 271 | 23,81 | |||
| 85 | 23,81 | |||
| 50 | 23,81 | |||
| 22.05.2025 | 08:56:36,234 | 835 | 23,635 | |
| 835 | 23,635 | |||
| 835 | 23,635 | |||
| 22.05.2025 | 08:56:26,055 | 70 | 23,63 | |
| 70 | 23,63 | |||
| 70 | 23,63 | |||
| 22.05.2025 | 08:55:52,654 | 300 | 23,63 | |
| 300 | 23,63 | |||
| 300 | 23,63 | |||
| 22.05.2025 | 08:55:22,708 | 22 | 23,635 | |
| 22 | 23,635 | |||
| 22 | 23,635 | |||
| 22.05.2025 | 08:55:20,869 | 500 | 23,635 | |
| 500 | 23,635 | |||
| 500 | 23,635 | |||
| 22.05.2025 | 08:51:18,831 | 1 000 | 23,635 | |
| 1 000 | 23,635 | |||
| 1 000 | 23,635 | |||
| 22.05.2025 | 08:49:49,407 | 10 | 23,635 | |
| 10 | 23,635 | |||
| 10 | 23,635 | |||
| 22.05.2025 | 08:45:57,509 | 4 930 | 23,63 | |
| 4 930 | 23,63 | |||
| 4 930 | 23,63 | |||
| 22.05.2025 | 08:44:52,425 | 4 000 | 23,63 | |
| 3 000 | 23,63 | |||
| 4 000 | 23,63 | |||
| 1 000 | 23,63 | |||
| 22.05.2025 | 08:44:17,216 | 1 070 | 23,635 | |
| 1 000 | 23,635 | |||
| 1 070 | 23,635 | |||
| 70 | 23,635 | |||
| 22.05.2025 | 08:43:59,501 | 136 | 23,635 | |
| 1 | 23,635 | |||
| 136 | 23,635 | |||
| 135 | 23,635 | |||
| 22.05.2025 | 08:43:00,028 | 50 | 23,695 | |
| 50 | 23,695 | |||
| 50 | 23,695 | |||
| 22.05.2025 | 08:41:26,808 | 1 000 | 23,69 | |
| 1 000 | 23,69 | |||
| 250 | 23,69 | |||
| 100 | 23,69 | |||
| 650 | 23,69 | |||
| 22.05.2025 | 08:38:41,915 | 2 | 23,685 | |
| 2 | 23,685 | |||
| 2 | 23,685 | |||
| 22.05.2025 | 08:37:55,770 | 220 | 23,635 | |
| 220 | 23,635 | |||
| 109 | 23,635 | |||
| 111 | 23,635 | |||
| 22.05.2025 | 08:37:33,778 | 1 000 | 23,685 | |
| 1 000 | 23,685 | |||
| 100 | 23,685 | |||
| 650 | 23,685 | |||
| 250 | 23,685 | |||
| 22.05.2025 | 08:36:07,114 | 200 | 23,685 | |
| 200 | 23,685 | |||
| 200 | 23,685 | |||
| 22.05.2025 | 08:34:55,367 | 480 | 23,675 | |
| 480 | 23,675 | |||
| 70 | 23,675 | |||
| 110 | 23,675 | |||
| 50 | 23,675 | |||
| 250 | 23,675 | |||
| 22.05.2025 | 08:33:03,574 | 1 | 23,635 | |
| 1 | 23,635 | |||
| 1 | 23,635 | |||
| 22.05.2025 | 08:32:57,796 | 300 | 23,635 | |
| 300 | 23,635 | |||
| 300 | 23,635 | |||
| 22.05.2025 | 08:32:49,183 | 5 | 23,635 | |
| 5 | 23,635 | |||
| 5 | 23,635 | |||
| 22.05.2025 | 08:31:04,798 | 10 | 23,615 | |
| 10 | 23,615 | |||
| 10 | 23,615 | |||
| 22.05.2025 | 08:30:17,380 | 379 | 23,615 | |
| 379 | 23,615 | |||
| 379 | 23,615 | |||
| 22.05.2025 | 08:29:35,097 | 821 | 23,615 | |
| 821 | 23,615 | |||
| 701 | 23,615 | |||
| 70 | 23,615 | |||
| 50 | 23,615 | |||
| 22.05.2025 | 08:29:07,557 | 1 110 | 23,615 | |
| 110 | 23,615 | |||
| 1 000 | 23,615 | |||
| 1 110 | 23,615 | |||
| 22.05.2025 | 08:26:04,904 | 20 | 23,615 | |
| 20 | 23,615 | |||
| 20 | 23,615 | |||
| 22.05.2025 | 08:25:14,199 | 3 444 | 23,65 | |
| 3 444 | 23,65 | |||
| 3 444 | 23,65 | |||
| 22.05.2025 | 08:24:14,739 | 5 000 | 23,675 | |
| 5 000 | 23,675 | |||
| 5 000 | 23,675 | |||
| 22.05.2025 | 08:23:59,533 | 1 000 | 23,67 | |
| 1 000 | 23,67 | |||
| 1 000 | 23,67 | |||
| 22.05.2025 | 08:23:25,548 | 210 | 23,67 | |
| 110 | 23,67 | |||
| 50 | 23,67 | |||
| 50 | 23,67 | |||
| 210 | 23,67 | |||
| 22.05.2025 | 08:23:03,938 | 5 | 23,615 | |
| 5 | 23,615 | |||
| 5 | 23,615 | |||
| 22.05.2025 | 08:15:17,537 | 2 | 23,605 | |
| 2 | 23,605 | |||
| 2 | 23,605 | |||
| 22.05.2025 | 08:12:33,195 | 15 | 23,59 | |
| 15 | 23,59 | |||
| 15 | 23,59 | |||
| 22.05.2025 | 08:11:31,275 | 50 | 23,51 | |
| 50 | 23,51 | |||
| 50 | 23,51 | |||
| 22.05.2025 | 08:11:31,255 | 100 | 23,50 | |
| 15 | 23,50 | |||
| 85 | 23,50 | |||
| 100 | 23,50 | |||
| 22.05.2025 | 08:10:39,088 | 14 610 | 23,60 | |
| 500 | 23,60 | |||
| 14 610 | 23,60 | |||
| 14 110 | 23,60 | |||
| 22.05.2025 | 08:10:24,666 | 890 | 23,61 | |
| 890 | 23,61 | |||
| 890 | 23,61 | |||
| 22.05.2025 | 08:10:21,366 | 2 000 | 23,615 | |
| 1 000 | 23,615 | |||
| 2 000 | 23,615 | |||
| 1 000 | 23,615 | |||
| 22.05.2025 | 08:10:07,734 | 1 110 | 23,625 | |
| 110 | 23,625 | |||
| 1 110 | 23,625 | |||
| 1 000 | 23,625 | |||
| 22.05.2025 | 08:07:59,889 | 1 000 | 23,67 | |
| 1 000 | 23,67 | |||
| 1 000 | 23,67 | |||
| 22.05.2025 | 08:07:49,387 | 1 000 | 23,67 | |
| 1 000 | 23,67 | |||
| 1 000 | 23,67 | |||
| 22.05.2025 | 08:05:02,294 | 1 000 | 23,67 | |
| 1 000 | 23,67 | |||
| 750 | 23,67 | |||
| 250 | 23,67 | |||
| 22.05.2025 | 08:02:52,502 | 8 | 23,67 | |
| 8 | 23,67 | |||
| 8 | 23,67 | |||
| 22.05.2025 | 08:02:06,893 | 425 | 23,635 | |
| 50 | 23,635 | |||
| 25 | 23,635 | |||
| 250 | 23,635 | |||
| 425 | 23,635 | |||
| 100 | 23,635 | |||
| 22.05.2025 | 08:00:43,383 | 14 | 23,53 | |
| 14 | 23,53 | |||
| 14 | 23,53 | |||
| 22.05.2025 | 08:00:27,346 | 28 | 23,53 | |
| 28 | 23,53 | |||
| 3 | 23,53 | |||
| 25 | 23,53 | |||
| 22.05.2025 | 08:00:25,743 | 18 | 23,675 | |
| 18 | 23,675 | |||
| 18 | 23,675 | |||
| 22.05.2025 | 08:00:20,207 | 29 | 23,675 | |
| 29 | 23,675 | |||
| 29 | 23,675 | |||
| 22.05.2025 | 07:58:01,181 | 50 | 23,545 | |
| 50 | 23,545 | |||
| 50 | 23,545 | |||
| 22.05.2025 | 07:56:49,779 | 3 | 23,675 | |
| 3 | 23,675 | |||
| 3 | 23,675 | |||
| 22.05.2025 | 07:48:24,400 | 140 | 23,625 | |
| 80 | 23,625 | |||
| 60 | 23,625 | |||
| 140 | 23,625 | |||
| 22.05.2025 | 07:33:57,699 | 50 | 23,595 | |
| 50 | 23,595 | |||
| 50 | 23,595 | |||
| 22.05.2025 | 07:32:48,686 | 200 | 23,595 | |
| 200 | 23,595 | |||
| 200 | 23,595 | |||
| 22.05.2025 | 07:30:06,900 | 780 | 23,585 | |
| 200 | 23,585 | |||
| 100 | 23,585 | |||
| 332 | 23,585 | |||
| 100 | 23,585 | |||
| 5 | 23,585 | |||
| 250 | 23,585 | |||
| 43 | 23,585 | |||
| 500 | 23,585 | |||
| 30 | 23,585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,50
Ask: 1 774,00
Umsatz: 56 714 TEUR -
RENK Group AG
Bid: 67,37 / Ask: 67,43
Umsatz: 36 808 TEUR -
Metaplanet Inc.
Bid: 15,80 / Ask: 15,80
Umsatz: 20 914 TEUR -
MicroStrategy Inc.
Bid: 362,10 / Ask: 363,70
Umsatz: 14 079 TEUR -
Nvidia Corp.
Bid: 117,02 / Ask: 117,08
Umsatz: 12 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 10:08:47
Letzte Aktualisierung:
22.05.2025 @ 10:08:47