Tradegate Exchange

DWS Group GmbH & Co. KGaA

53.00

Date	Time	Volume	Order Volume	Price
30/07/2025	18:17:00.642	20		53.00
			20	53.00
			20	53.00
30/07/2025	18:14:06.709	20		52.75
			20	52.75
			20	52.75
30/07/2025	17:44:33.514	28		53.00
			28	53.00
			28	53.00
30/07/2025	17:40:45.438	100		52.75
			100	52.75
			100	52.75
30/07/2025	17:40:18.204	100		52.80
			100	52.80
			100	52.80
30/07/2025	17:11:07.545	100		52.70
			100	52.70
			100	52.70
30/07/2025	17:11:01.964	100		52.75
			100	52.75
			100	52.75
30/07/2025	17:00:51.297	200		52.70
			200	52.70
			200	52.70
30/07/2025	17:00:30.384	40		52.70
			40	52.70
			40	52.70
30/07/2025	17:00:29.977	240		52.70
			240	52.70
			240	52.70
30/07/2025	17:00:29.542	240		52.70
			240	52.70
			240	52.70
30/07/2025	17:00:29.139	240		52.70
			240	52.70
			240	52.70
30/07/2025	16:59:49.103	240		52.70
			240	52.70
			240	52.70
30/07/2025	16:39:56.824	20		52.60
			20	52.60
			20	52.60
30/07/2025	16:32:41.891	25		52.65
			25	52.65
			25	52.65
30/07/2025	16:30:10.580	100		52.65
			100	52.65
			100	52.65
30/07/2025	16:13:46.807	10		52.70
			10	52.70
			10	52.70
30/07/2025	16:00:29.815	14		52.70
			14	52.70
			14	52.70
30/07/2025	15:59:13.216	1		52.70
			1	52.70
			1	52.70
30/07/2025	15:45:50.537	101		52.60
			101	52.60
			101	52.60
30/07/2025	15:45:31.819	1		52.70
			1	52.70
			1	52.70
30/07/2025	15:43:14.186	10		52.65
			10	52.65
			10	52.65
30/07/2025	15:41:51.457	99		52.60
			99	52.60
			99	52.60
30/07/2025	15:41:29.842	1		52.70
			1	52.70
			1	52.70
30/07/2025	15:36:21.443	1		52.65
			1	52.65
			1	52.65
30/07/2025	15:35:17.598	37		52.70
			37	52.70
			37	52.70
30/07/2025	15:22:04.203	32		52.60
			32	52.60
			32	52.60
30/07/2025	15:15:17.150	60		52.65
			60	52.65
			60	52.65
30/07/2025	15:14:13.476	25		52.65
			25	52.65
			25	52.65
30/07/2025	15:10:38.496	110		52.70
			110	52.70
			110	52.70
30/07/2025	15:10:30.033	240		52.70
			240	52.70
			240	52.70
30/07/2025	14:04:48.299	20		52.60
			20	52.60
			20	52.60
30/07/2025	14:03:06.202	240		52.55
			240	52.55
			240	52.55
30/07/2025	14:02:52.533	22		52.50
			22	52.50
			22	52.50
30/07/2025	14:02:51.627	238		52.50
			50	52.50
			238	52.50
			18	52.50
			170	52.50
30/07/2025	14:01:32.571	240		52.55
			240	52.55
			240	52.55
30/07/2025	13:58:16.805	6		52.75
			6	52.75
			6	52.75
30/07/2025	13:57:13.994	158		52.65
			158	52.65
			158	52.65
30/07/2025	13:55:33.481	50		52.70
			50	52.70
			50	52.70
30/07/2025	13:47:01.712	10		52.70
			10	52.70
			10	52.70
30/07/2025	13:38:46.016	150		52.65
			150	52.65
			150	52.65
30/07/2025	13:20:29.210	145		52.70
			145	52.70
			145	52.70
30/07/2025	13:15:38.916	100		52.65
			100	52.65
			100	52.65
30/07/2025	12:34:49.224	20		52.60
			20	52.60
			20	52.60
30/07/2025	12:28:01.591	7		52.60
			7	52.60
			7	52.60
30/07/2025	12:25:24.116	30		52.60
			30	52.60
			30	52.60
30/07/2025	12:10:12.216	240		52.50
			240	52.50
			240	52.50
30/07/2025	12:06:24.907	45		52.80
			45	52.80
			45	52.80
30/07/2025	11:56:27.799	25		52.65
			25	52.65
			25	52.65
30/07/2025	11:54:30.690	100		52.60
			100	52.60
			100	52.60
30/07/2025	11:53:26.674	60		52.60
			60	52.60
			60	52.60
30/07/2025	11:52:50.349	240		52.60
			240	52.60
			240	52.60
30/07/2025	11:50:32.038	100		52.65
			100	52.65
			100	52.65
30/07/2025	11:49:48.336	200		52.65
			200	52.65
			200	52.65
30/07/2025	11:48:45.061	100		52.60
			100	52.60
			100	52.60
30/07/2025	11:47:59.179	100		52.60
			100	52.60
			100	52.60
30/07/2025	11:39:34.303	25		52.50
			25	52.50
			25	52.50
30/07/2025	11:38:11.278	22		52.50
			22	52.50
			22	52.50
30/07/2025	11:24:33.584	170		52.55
			170	52.55
			170	52.55
30/07/2025	11:24:31.584	235		52.70
			235	52.70
			235	52.70
30/07/2025	11:24:20.056	265		52.70
			25	52.70
			265	52.70
			240	52.70
30/07/2025	11:18:09.851	100		52.70
			100	52.70
			100	52.70
30/07/2025	11:16:09.361	100		52.70
			100	52.70
			100	52.70
30/07/2025	11:04:22.110	240		52.80
			240	52.80
			240	52.80
30/07/2025	10:59:26.878	50		52.70
			50	52.70
			50	52.70
30/07/2025	10:58:02.794	14		52.70
			14	52.70
			14	52.70
30/07/2025	10:56:25.877	20		52.70
			20	52.70
			20	52.70
30/07/2025	10:55:49.609	510		52.70
			510	52.70
			510	52.70
30/07/2025	10:54:40.383	240		52.75
			240	52.75
			240	52.75
30/07/2025	10:53:40.129	100		52.75
			100	52.75
			100	52.75
30/07/2025	10:53:37.471	135		52.75
			135	52.75
			135	52.75
30/07/2025	10:49:33.310	60		52.65
			60	52.65
			60	52.65
30/07/2025	10:48:48.661	240		52.65
			240	52.65
			240	52.65
30/07/2025	10:44:07.871	40		52.70
			40	52.70
			40	52.70
30/07/2025	10:38:03.502	50		52.65
			50	52.65
			50	52.65
30/07/2025	10:35:56.270	11		52.65
			11	52.65
			11	52.65
30/07/2025	10:34:58.115	132		52.55
			132	52.55
			132	52.55
30/07/2025	10:29:07.783	30		52.60
			30	52.60
			30	52.60
30/07/2025	09:48:31.041	217		52.45
			217	52.45
			217	52.45
30/07/2025	09:35:32.645	4		52.55
			4	52.55
			4	52.55
30/07/2025	09:15:09.013	20		52.40
			20	52.40
			20	52.40
30/07/2025	09:06:27.265	50		52.20
			50	52.20
			50	52.20
30/07/2025	09:04:07.912	40		52.20
			40	52.20
			40	52.20
30/07/2025	08:43:47.704	10		52.55
			10	52.55
			10	52.55
30/07/2025	08:20:22.528	50		52.60
			50	52.60
			50	52.60
30/07/2025	08:00:19.792	1		52.55
			1	52.55
			1	52.55
30/07/2025	07:37:16.080	2		52.60
			2	52.60
			2	52.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.305 / Ask: 44.375
Volume: 1 924 929
-5.64%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:46:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice