Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5544
3640
110,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:33:16,109 | 125 | 110,12 | |
| 71 | 110,12 | |||
| 10 | 110,12 | |||
| 1 | 110,12 | |||
| 5 | 110,12 | |||
| 110 | 110,12 | |||
| 1 | 110,12 | |||
| 25 | 110,12 | |||
| 7 | 110,12 | |||
| 20 | 110,12 | |||
| 12.05.2025 | 13:32:11,718 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 500 | 110,12 | |||
| 12.05.2025 | 13:32:11,474 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 13:31:33,466 | 18 | 110,16 | |
| 18 | 110,16 | |||
| 18 | 110,16 | |||
| 12.05.2025 | 13:31:28,894 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 13:31:25,800 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 13:31:23,910 | 65 | 110,16 | |
| 65 | 110,16 | |||
| 65 | 110,16 | |||
| 12.05.2025 | 13:31:23,643 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 12.05.2025 | 13:31:16,384 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 13:31:07,217 | 250 | 110,18 | |
| 250 | 110,18 | |||
| 250 | 110,18 | |||
| 12.05.2025 | 13:31:05,170 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 13:31:00,974 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 12.05.2025 | 13:30:57,842 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 13:30:53,265 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 12.05.2025 | 13:30:51,710 | 270 | 110,10 | |
| 20 | 110,10 | |||
| 250 | 110,10 | |||
| 270 | 110,10 | |||
| 12.05.2025 | 13:30:39,186 | 27 | 110,18 | |
| 27 | 110,18 | |||
| 27 | 110,18 | |||
| 12.05.2025 | 13:30:38,984 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 12.05.2025 | 13:30:35,904 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 13:30:29,779 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12.05.2025 | 13:30:25,020 | 114 | 110,10 | |
| 114 | 110,10 | |||
| 114 | 110,10 | |||
| 12.05.2025 | 13:30:03,199 | 24 | 110,14 | |
| 24 | 110,14 | |||
| 24 | 110,14 | |||
| 12.05.2025 | 13:29:32,027 | 180 | 110,16 | |
| 180 | 110,16 | |||
| 180 | 110,16 | |||
| 12.05.2025 | 13:29:29,400 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 12.05.2025 | 13:29:13,785 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 12.05.2025 | 13:29:07,182 | 335 | 110,10 | |
| 335 | 110,10 | |||
| 335 | 110,10 | |||
| 12.05.2025 | 13:29:07,099 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 12.05.2025 | 13:28:59,907 | 4 | 110,12 | |
| 4 | 110,12 | |||
| 4 | 110,12 | |||
| 12.05.2025 | 13:28:58,528 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 12.05.2025 | 13:28:55,832 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 13:28:53,492 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12.05.2025 | 13:28:51,966 | 7 | 110,18 | |
| 7 | 110,18 | |||
| 7 | 110,18 | |||
| 12.05.2025 | 13:28:50,403 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 12.05.2025 | 13:28:29,614 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 13:28:10,905 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 13:28:09,431 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 12.05.2025 | 13:27:46,109 | 12 | 110,20 | |
| 12 | 110,20 | |||
| 12 | 110,20 | |||
| 12.05.2025 | 13:27:39,805 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 13:27:38,393 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12.05.2025 | 13:27:25,238 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 12.05.2025 | 13:27:25,135 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 12.05.2025 | 13:27:22,792 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 13:27:17,295 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 13:26:55,908 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12.05.2025 | 13:26:44,923 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 12.05.2025 | 13:26:42,636 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 12.05.2025 | 13:26:30,068 | 37 | 110,22 | |
| 37 | 110,22 | |||
| 37 | 110,22 | |||
| 12.05.2025 | 13:26:15,849 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 12.05.2025 | 13:26:07,096 | 150 | 110,22 | |
| 150 | 110,22 | |||
| 150 | 110,22 | |||
| 12.05.2025 | 13:26:06,721 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12.05.2025 | 13:25:59,965 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 12.05.2025 | 13:25:56,017 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 13:25:51,490 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 12.05.2025 | 13:25:48,418 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 13:25:46,621 | 185 | 110,14 | |
| 185 | 110,14 | |||
| 185 | 110,14 | |||
| 12.05.2025 | 13:25:45,579 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 13:25:31,072 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 13:25:21,830 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 13:25:13,474 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 12.05.2025 | 13:25:03,828 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 13:25:03,610 | 6 | 110,22 | |
| 6 | 110,22 | |||
| 6 | 110,22 | |||
| 12.05.2025 | 13:24:56,605 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 12.05.2025 | 13:24:51,412 | 520 | 110,24 | |
| 243 | 110,24 | |||
| 520 | 110,24 | |||
| 277 | 110,24 | |||
| 12.05.2025 | 13:24:45,871 | 530 | 110,24 | |
| 50 | 110,24 | |||
| 30 | 110,24 | |||
| 500 | 110,24 | |||
| 480 | 110,24 | |||
| 12.05.2025 | 13:24:12,447 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 12.05.2025 | 13:24:05,829 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 13:23:58,706 | 8 | 110,22 | |
| 8 | 110,22 | |||
| 8 | 110,22 | |||
| 12.05.2025 | 13:23:55,988 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 13:23:55,199 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 12.05.2025 | 13:23:34,729 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 13:23:25,653 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 12.05.2025 | 13:23:20,919 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 12.05.2025 | 13:23:09,409 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 12.05.2025 | 13:23:08,057 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 12.05.2025 | 13:23:06,598 | 12 | 110,30 | |
| 12 | 110,30 | |||
| 12 | 110,30 | |||
| 12.05.2025 | 13:22:58,036 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.05.2025 | 13:22:54,816 | 8 | 110,30 | |
| 8 | 110,30 | |||
| 8 | 110,30 | |||
| 12.05.2025 | 13:22:48,608 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 13:22:23,503 | 7 | 110,20 | |
| 7 | 110,20 | |||
| 7 | 110,20 | |||
| 12.05.2025 | 13:22:14,086 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 12.05.2025 | 13:22:02,222 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 75 | 110,18 | |||
| 25 | 110,18 | |||
| 12.05.2025 | 13:21:59,888 | 40 | 110,24 | |
| 40 | 110,24 | |||
| 40 | 110,24 | |||
| 12.05.2025 | 13:21:52,864 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 12.05.2025 | 13:21:47,161 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 12.05.2025 | 13:21:45,398 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 13:21:36,677 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 12.05.2025 | 13:21:35,340 | 14 | 110,18 | |
| 14 | 110,18 | |||
| 14 | 110,18 | |||
| 12.05.2025 | 13:21:20,359 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 12.05.2025 | 13:21:18,004 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 12.05.2025 | 13:21:17,233 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 12.05.2025 | 13:21:16,966 | 14 | 110,28 | |
| 14 | 110,28 | |||
| 14 | 110,28 | |||
| 12.05.2025 | 13:21:00,637 | 75 | 110,20 | |
| 75 | 110,20 | |||
| 75 | 110,20 | |||
| 12.05.2025 | 13:20:58,852 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 12.05.2025 | 13:20:56,325 | 18 | 110,20 | |
| 18 | 110,20 | |||
| 18 | 110,20 | |||
| 12.05.2025 | 13:20:53,031 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 13:20:51,454 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12.05.2025 | 13:20:33,946 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 13:20:29,837 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 12.05.2025 | 13:20:19,790 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 13:20:12,794 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 12.05.2025 | 13:20:12,651 | 41 | 110,24 | |
| 41 | 110,24 | |||
| 41 | 110,24 | |||
| 12.05.2025 | 13:20:03,511 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 13:20:00,570 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 12.05.2025 | 13:19:56,962 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 12.05.2025 | 13:19:33,605 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 12.05.2025 | 13:19:20,059 | 80 | 110,20 | |
| 80 | 110,20 | |||
| 80 | 110,20 | |||
| 12.05.2025 | 13:19:14,460 | 80 | 110,18 | |
| 80 | 110,18 | |||
| 66 | 110,18 | |||
| 14 | 110,18 | |||
| 12.05.2025 | 13:19:08,111 | 500 | 110,26 | |
| 490 | 110,26 | |||
| 500 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 13:18:55,895 | 500 | 110,26 | |
| 500 | 110,26 | |||
| 500 | 110,26 | |||
| 12.05.2025 | 13:18:46,514 | 30 | 110,28 | |
| 30 | 110,28 | |||
| 30 | 110,28 | |||
| 12.05.2025 | 13:18:25,951 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 13:18:21,631 | 23 | 110,22 | |
| 23 | 110,22 | |||
| 23 | 110,22 | |||
| 12.05.2025 | 13:18:17,298 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 12.05.2025 | 13:18:07,378 | 77 | 110,22 | |
| 77 | 110,22 | |||
| 77 | 110,22 | |||
| 12.05.2025 | 13:18:02,856 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 12.05.2025 | 13:17:30,715 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 12.05.2025 | 13:17:23,810 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 12.05.2025 | 13:17:04,851 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 12.05.2025 | 13:17:01,621 | 32 | 110,20 | |
| 32 | 110,20 | |||
| 32 | 110,20 | |||
| 12.05.2025 | 13:16:58,490 | 66 | 110,20 | |
| 66 | 110,20 | |||
| 66 | 110,20 | |||
| 12.05.2025 | 13:16:56,575 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 13:16:50,433 | 218 | 110,20 | |
| 218 | 110,20 | |||
| 218 | 110,20 | |||
| 12.05.2025 | 13:16:43,230 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 12.05.2025 | 13:16:30,816 | 40 | 110,38 | |
| 40 | 110,38 | |||
| 40 | 110,38 | |||
| 12.05.2025 | 13:16:27,163 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 12.05.2025 | 13:16:07,255 | 250 | 110,38 | |
| 16 | 110,38 | |||
| 100 | 110,38 | |||
| 84 | 110,38 | |||
| 50 | 110,38 | |||
| 250 | 110,38 | |||
| 12.05.2025 | 13:14:54,549 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 13:14:53,414 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 12.05.2025 | 13:14:53,315 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 12.05.2025 | 13:14:39,348 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 12.05.2025 | 13:14:26,324 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 13:14:25,891 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 12.05.2025 | 13:14:19,285 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 13:14:13,358 | 14 | 110,46 | |
| 14 | 110,46 | |||
| 14 | 110,46 | |||
| 12.05.2025 | 13:14:02,822 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 12.05.2025 | 13:14:00,169 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 12.05.2025 | 13:13:56,250 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 12.05.2025 | 13:13:46,753 | 80 | 110,42 | |
| 80 | 110,42 | |||
| 80 | 110,42 | |||
| 12.05.2025 | 13:13:45,668 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 13:13:40,345 | 7 | 110,48 | |
| 7 | 110,48 | |||
| 7 | 110,48 | |||
| 12.05.2025 | 13:13:18,319 | 36 | 110,44 | |
| 36 | 110,44 | |||
| 36 | 110,44 | |||
| 12.05.2025 | 13:13:16,108 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 12.05.2025 | 13:13:07,089 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 30 | 110,48 | |||
| 12.05.2025 | 13:13:06,589 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:12:52,629 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:12:49,308 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 13:12:44,164 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 13:12:41,381 | 40 | 110,52 | |
| 40 | 110,52 | |||
| 30 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:12:27,027 | 262 | 110,50 | |
| 90 | 110,50 | |||
| 262 | 110,50 | |||
| 172 | 110,50 | |||
| 12.05.2025 | 13:12:25,569 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 13:12:24,399 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:12:23,943 | 82 | 110,52 | |
| 82 | 110,52 | |||
| 82 | 110,52 | |||
| 12.05.2025 | 13:12:21,256 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 12.05.2025 | 13:12:12,098 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 12.05.2025 | 13:12:01,217 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 12.05.2025 | 13:11:54,098 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 12.05.2025 | 13:11:53,711 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 12.05.2025 | 13:11:46,140 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 12.05.2025 | 13:11:42,356 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 12.05.2025 | 13:11:35,464 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 13:11:29,661 | 25 | 110,52 | |
| 15 | 110,52 | |||
| 10 | 110,52 | |||
| 23 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 13:11:15,993 | 500 | 110,62 | |
| 500 | 110,62 | |||
| 500 | 110,62 | |||
| 12.05.2025 | 13:11:14,749 | 29 | 110,54 | |
| 29 | 110,54 | |||
| 29 | 110,54 | |||
| 12.05.2025 | 13:11:05,141 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 13:10:55,125 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 13:10:54,606 | 13 | 110,58 | |
| 13 | 110,58 | |||
| 13 | 110,58 | |||
| 12.05.2025 | 13:10:52,622 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 13:10:49,285 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 12.05.2025 | 13:10:44,449 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 12.05.2025 | 13:10:36,195 | 200 | 110,56 | |
| 200 | 110,56 | |||
| 200 | 110,56 | |||
| 12.05.2025 | 13:10:35,957 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 12.05.2025 | 13:10:35,533 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 12.05.2025 | 13:10:35,418 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 12.05.2025 | 13:10:34,802 | 25 | 110,56 | |
| 25 | 110,56 | |||
| 25 | 110,56 | |||
| 12.05.2025 | 13:10:32,388 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 13:10:27,964 | 12 | 110,64 | |
| 12 | 110,64 | |||
| 12 | 110,64 | |||
| 12.05.2025 | 13:10:14,773 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 13:10:08,804 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 12.05.2025 | 13:10:06,919 | 16 | 110,64 | |
| 16 | 110,64 | |||
| 16 | 110,64 | |||
| 12.05.2025 | 13:09:56,752 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 12.05.2025 | 13:09:51,223 | 272 | 110,62 | |
| 272 | 110,62 | |||
| 272 | 110,62 | |||
| 12.05.2025 | 13:09:33,147 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 12.05.2025 | 13:09:32,044 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 13:09:31,239 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 13:09:27,432 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 13:09:27,068 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 12.05.2025 | 13:09:26,672 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 13:09:22,329 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 12.05.2025 | 13:08:32,007 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 13:08:29,972 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 12.05.2025 | 13:08:23,334 | 180 | 110,56 | |
| 180 | 110,56 | |||
| 180 | 110,56 | |||
| 12.05.2025 | 13:08:12,251 | 45 | 110,54 | |
| 45 | 110,54 | |||
| 45 | 110,54 | |||
| 12.05.2025 | 13:08:05,494 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 12.05.2025 | 13:07:57,927 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 12.05.2025 | 13:07:49,938 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 12.05.2025 | 13:07:49,387 | 60 | 110,58 | |
| 60 | 110,58 | |||
| 60 | 110,58 | |||
| 12.05.2025 | 13:07:25,516 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 12.05.2025 | 13:06:41,670 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 13:06:41,149 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 12.05.2025 | 13:06:37,384 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 13:06:24,417 | 100 | 110,64 | |
| 6 | 110,64 | |||
| 94 | 110,64 | |||
| 100 | 110,64 | |||
| 12.05.2025 | 13:06:12,663 | 30 | 110,68 | |
| 30 | 110,68 | |||
| 30 | 110,68 | |||
| 12.05.2025 | 13:06:09,601 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 12.05.2025 | 13:06:08,587 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 12.05.2025 | 13:06:07,149 | 60 | 110,68 | |
| 60 | 110,68 | |||
| 56 | 110,68 | |||
| 4 | 110,68 | |||
| 12.05.2025 | 13:06:00,745 | 150 | 110,60 | |
| 100 | 110,60 | |||
| 129 | 110,60 | |||
| 50 | 110,60 | |||
| 3 | 110,60 | |||
| 18 | 110,60 | |||
| 12.05.2025 | 13:05:48,123 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 12.05.2025 | 13:05:31,368 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 13:05:25,029 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 13:05:16,932 | 336 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 50 | 110,62 | |||
| 165 | 110,62 | |||
| 10 | 110,62 | |||
| 110 | 110,62 | |||
| 5 | 110,62 | |||
| 310 | 110,62 | |||
| 20 | 110,62 | |||
| 12.05.2025 | 13:03:57,996 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 12.05.2025 | 13:03:40,558 | 9 | 110,54 | |
| 9 | 110,54 | |||
| 9 | 110,54 | |||
| 12.05.2025 | 13:03:39,914 | 4 | 110,56 | |
| 4 | 110,56 | |||
| 4 | 110,56 | |||
| 12.05.2025 | 13:03:22,451 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 13:03:06,442 | 154 | 110,58 | |
| 154 | 110,58 | |||
| 154 | 110,58 | |||
| 12.05.2025 | 13:02:51,812 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 12.05.2025 | 13:02:46,132 | 11 | 110,66 | |
| 11 | 110,66 | |||
| 11 | 110,66 | |||
| 12.05.2025 | 13:02:38,297 | 90 | 110,58 | |
| 90 | 110,58 | |||
| 90 | 110,58 | |||
| 12.05.2025 | 13:02:35,457 | 4 | 110,58 | |
| 4 | 110,58 | |||
| 4 | 110,58 | |||
| 12.05.2025 | 13:02:34,055 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 12.05.2025 | 13:02:33,067 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 12.05.2025 | 13:02:25,980 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 12.05.2025 | 13:02:15,336 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 12.05.2025 | 13:02:13,021 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 12.05.2025 | 13:02:10,363 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 12.05.2025 | 13:02:08,091 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 13:02:01,222 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 12.05.2025 | 13:01:57,237 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 12.05.2025 | 13:01:52,594 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 13:01:50,313 | 70 | 110,62 | |
| 70 | 110,62 | |||
| 70 | 110,62 | |||
| 12.05.2025 | 13:01:48,927 | 31 | 110,68 | |
| 31 | 110,68 | |||
| 31 | 110,68 | |||
| 12.05.2025 | 13:01:44,644 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 13:01:42,897 | 8 | 110,64 | |
| 8 | 110,64 | |||
| 8 | 110,64 | |||
| 12.05.2025 | 13:01:39,813 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 13:01:36,989 | 30 | 110,68 | |
| 30 | 110,68 | |||
| 30 | 110,68 | |||
| 12.05.2025 | 13:01:27,601 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 12.05.2025 | 13:01:25,679 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 12.05.2025 | 13:01:21,388 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 12.05.2025 | 13:01:08,440 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 12.05.2025 | 13:01:07,105 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 12.05.2025 | 13:01:06,649 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 12.05.2025 | 13:01:04,388 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 13:01:01,569 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 12.05.2025 | 13:01:01,181 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 12.05.2025 | 13:01:00,674 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 12.05.2025 | 13:00:58,939 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 12.05.2025 | 13:00:53,426 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 13:00:47,869 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 12.05.2025 | 13:00:38,930 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 12.05.2025 | 13:00:35,304 | 12 | 110,60 | |
| 12 | 110,60 | |||
| 12 | 110,60 | |||
| 12.05.2025 | 13:00:26,035 | 475 | 110,60 | |
| 475 | 110,60 | |||
| 475 | 110,60 | |||
| 12.05.2025 | 13:00:23,605 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 12.05.2025 | 13:00:22,788 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 12.05.2025 | 13:00:14,643 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 12.05.2025 | 13:00:11,456 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 13:00:09,207 | 60 | 110,56 | |
| 60 | 110,56 | |||
| 60 | 110,56 | |||
| 12.05.2025 | 13:00:02,215 | 151 | 110,12 | |
| 151 | 110,12 | |||
| 151 | 110,12 | |||
| 12.05.2025 | 13:00:02,015 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 12.05.2025 | 13:00:01,672 | 400 | 110,40 | |
| 400 | 110,40 | |||
| 400 | 110,40 | |||
| 12.05.2025 | 13:00:01,483 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 12.05.2025 | 13:00:00,922 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 12.05.2025 | 12:59:52,339 | 15 | 110,58 | |
| 15 | 110,58 | |||
| 15 | 110,58 | |||
| 12.05.2025 | 12:59:51,124 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 12:59:27,719 | 6 | 110,58 | |
| 6 | 110,58 | |||
| 6 | 110,58 | |||
| 12.05.2025 | 12:59:24,356 | 80 | 110,58 | |
| 80 | 110,58 | |||
| 80 | 110,58 | |||
| 12.05.2025 | 12:59:18,481 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 12.05.2025 | 12:59:17,804 | 28 | 110,52 | |
| 28 | 110,52 | |||
| 28 | 110,52 | |||
| 12.05.2025 | 12:59:17,519 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 12:59:15,382 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 12.05.2025 | 12:59:15,294 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.05.2025 | 12:59:08,894 | 121 | 110,50 | |
| 118 | 110,50 | |||
| 3 | 110,50 | |||
| 121 | 110,50 | |||
| 12.05.2025 | 12:59:05,944 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 12.05.2025 | 12:59:03,121 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 12:58:46,832 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 12.05.2025 | 12:58:42,105 | 9 | 110,56 | |
| 9 | 110,56 | |||
| 9 | 110,56 | |||
| 12.05.2025 | 12:58:23,089 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 400 | 110,50 | |||
| 12.05.2025 | 12:58:09,672 | 70 | 110,48 | |
| 70 | 110,48 | |||
| 70 | 110,48 | |||
| 12.05.2025 | 12:58:08,267 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 12.05.2025 | 12:58:00,744 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 12:57:56,480 | 90 | 110,44 | |
| 90 | 110,44 | |||
| 90 | 110,44 | |||
| 12.05.2025 | 12:57:53,572 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 12.05.2025 | 12:57:52,450 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 12.05.2025 | 12:57:49,390 | 170 | 110,50 | |
| 170 | 110,50 | |||
| 170 | 110,50 | |||
| 12.05.2025 | 12:57:37,677 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 12.05.2025 | 12:57:14,446 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 12.05.2025 | 12:57:03,301 | 8 | 110,58 | |
| 8 | 110,58 | |||
| 8 | 110,58 | |||
| 12.05.2025 | 12:56:57,223 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 12:56:56,971 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.05.2025 | 12:56:53,178 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 12:56:49,100 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 12:56:48,233 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 12.05.2025 | 12:56:27,673 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 12.05.2025 | 12:56:25,836 | 22 | 110,62 | |
| 22 | 110,62 | |||
| 22 | 110,62 | |||
| 12.05.2025 | 12:56:18,800 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 12.05.2025 | 12:56:09,888 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 12:56:08,078 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 12:56:07,861 | 45 | 110,62 | |
| 45 | 110,62 | |||
| 45 | 110,62 | |||
| 12.05.2025 | 12:55:59,447 | 11 | 110,56 | |
| 11 | 110,56 | |||
| 11 | 110,56 | |||
| 12.05.2025 | 12:55:36,793 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 12.05.2025 | 12:55:29,720 | 40 | 110,58 | |
| 40 | 110,58 | |||
| 40 | 110,58 | |||
| 12.05.2025 | 12:55:26,709 | 317 | 110,50 | |
| 17 | 110,50 | |||
| 316 | 110,50 | |||
| 300 | 110,50 | |||
| 1 | 110,50 | |||
| 12.05.2025 | 12:55:21,628 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 12.05.2025 | 12:55:09,650 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 30 | 110,48 | |||
| 12.05.2025 | 12:55:03,592 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 12.05.2025 | 12:54:57,340 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 12.05.2025 | 12:54:52,015 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 12.05.2025 | 12:54:36,708 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:54:30,294 | 7 | 110,48 | |
| 7 | 110,48 | |||
| 7 | 110,48 | |||
| 12.05.2025 | 12:54:26,554 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 12.05.2025 | 12:54:01,895 | 40 | 110,46 | |
| 40 | 110,46 | |||
| 40 | 110,46 | |||
| 12.05.2025 | 12:53:59,094 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 12.05.2025 | 12:53:52,011 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:53:44,774 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 12.05.2025 | 12:53:40,952 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 12.05.2025 | 12:53:33,331 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 12.05.2025 | 12:53:32,122 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 12.05.2025 | 12:53:31,609 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 12.05.2025 | 12:53:25,482 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 12.05.2025 | 12:53:17,908 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:53:08,482 | 25 | 110,36 | |
| 25 | 110,36 | |||
| 25 | 110,36 | |||
| 12.05.2025 | 12:53:06,756 | 25 | 110,44 | |
| 25 | 110,44 | |||
| 25 | 110,44 | |||
| 12.05.2025 | 12:53:06,492 | 15 | 110,44 | |
| 15 | 110,44 | |||
| 15 | 110,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:33:18
Letzte Aktualisierung:
12.05.2025 @ 13:33:18