BYD Co. Ltd.

148

105

13.84

Date Time Volume Order Volume Price
18/07/2025 08:47:55.216 433   13.84
      433 13.84
      433 13.84
18/07/2025 08:47:30.232 350   13.84
      350 13.84
      350 13.84
18/07/2025 08:47:16.808 2   13.84
      2 13.84
      2 13.84
18/07/2025 08:47:12.854 50   13.84
      50 13.84
      50 13.84
18/07/2025 08:46:51.700 400   13.785
      360 13.785
      400 13.785
      40 13.785
18/07/2025 08:46:31.003 70   13.84
      70 13.84
      70 13.84
18/07/2025 08:45:53.922 500   13.84
      500 13.84
      500 13.84
18/07/2025 08:45:25.847 50   13.83
      50 13.83
      50 13.83
18/07/2025 08:45:11.324 361   13.83
      361 13.83
      361 13.83
18/07/2025 08:44:00.529 361   13.84
      361 13.84
      361 13.84
18/07/2025 08:43:56.116 300   13.84
      300 13.84
      300 13.84
18/07/2025 08:43:49.412 2 200   13.80
      400 13.80
      300 13.80
      1 500 13.80
      2 100 13.80
      100 13.80
18/07/2025 08:43:35.942 4 600   13.845
      10 13.845
      4 600 13.845
      4 440 13.845
      150 13.845
18/07/2025 08:43:31.750 2 785   13.83
      2 775 13.83
      10 13.83
      2 785 13.83
18/07/2025 08:42:17.490 2 775   13.825
      2 775 13.825
      2 775 13.825
18/07/2025 08:41:58.078 50   13.825
      50 13.825
      50 13.825
18/07/2025 08:39:29.350 12   13.785
      12 13.785
      12 13.785
18/07/2025 08:35:31.629 200   13.815
      200 13.815
      200 13.815
18/07/2025 08:34:58.795 100   13.83
      100 13.83
      100 13.83
18/07/2025 08:34:46.455 115   13.83
      115 13.83
      115 13.83
18/07/2025 08:34:41.342 10   13.83
      10 13.83
      10 13.83
18/07/2025 08:33:50.936 55   13.82
      55 13.82
      55 13.82
18/07/2025 08:33:41.054 80   13.82
      80 13.82
      80 13.82
18/07/2025 08:33:22.458 25   13.82
      25 13.82
      25 13.82
18/07/2025 08:32:39.230 24   13.78
      24 13.78
      24 13.78
18/07/2025 08:32:07.834 200   13.815
      200 13.815
      200 13.815
18/07/2025 08:31:03.216 100   13.82
      100 13.82
      100 13.82
18/07/2025 08:30:32.010 428   13.82
      428 13.82
      428 13.82
18/07/2025 08:30:26.051 100   13.82
      100 13.82
      100 13.82
18/07/2025 08:29:30.740 7   13.82
      7 13.82
      7 13.82
18/07/2025 08:29:16.184 105   13.82
      105 13.82
      105 13.82
18/07/2025 08:28:09.731 500   13.82
      500 13.82
      500 13.82
18/07/2025 08:28:01.726 800   13.82
      800 13.82
      800 13.82
18/07/2025 08:25:34.678 35   13.78
      35 13.78
      35 13.78
18/07/2025 08:24:36.383 6   13.83
      6 13.83
      6 13.83
18/07/2025 08:22:59.287 3   13.82
      3 13.82
      3 13.82
18/07/2025 08:22:54.804 600   13.79
      600 13.79
      300 13.79
      300 13.79
18/07/2025 08:22:36.989 20   13.82
      20 13.82
      20 13.82
18/07/2025 08:20:55.022 1   13.815
      1 13.815
      1 13.815
18/07/2025 08:20:12.056 1   13.82
      1 13.82
      1 13.82
18/07/2025 08:19:54.233 6   13.82
      6 13.82
      6 13.82
18/07/2025 08:19:31.920 217   13.82
      217 13.82
      217 13.82
18/07/2025 08:18:23.521 14   13.82
      14 13.82
      14 13.82
18/07/2025 08:16:18.968 145   13.82
      145 13.82
      145 13.82
18/07/2025 08:16:09.820 200   13.82
      200 13.82
      200 13.82
18/07/2025 08:15:26.949 37   13.82
      37 13.82
      37 13.82
18/07/2025 08:14:54.043 124   13.81
      124 13.81
      124 13.81
18/07/2025 08:14:45.216 300   13.81
      300 13.81
      300 13.81
18/07/2025 08:14:14.785 400   13.81
      400 13.81
      400 13.81
18/07/2025 08:14:11.476 25   13.81
      25 13.81
      25 13.81
18/07/2025 08:14:05.702 100   13.81
      100 13.81
      100 13.81
18/07/2025 08:13:52.447 100   13.81
      100 13.81
      100 13.81
18/07/2025 08:13:34.433 11   13.81
      11 13.81
      11 13.81
18/07/2025 08:12:53.425 144   13.82
      144 13.82
      144 13.82
18/07/2025 08:11:06.937 20   13.835
      20 13.835
      20 13.835
18/07/2025 08:10:31.328 70   13.835
      70 13.835
      70 13.835
18/07/2025 08:10:28.880 10   13.835
      10 13.835
      10 13.835
18/07/2025 08:10:25.131 30   13.835
      30 13.835
      30 13.835
18/07/2025 08:10:12.808 26   13.78
      26 13.78
      26 13.78
18/07/2025 08:09:52.161 2   13.835
      2 13.835
      2 13.835
18/07/2025 08:09:28.640 100   13.835
      100 13.835
      100 13.835
18/07/2025 08:05:55.763 37   13.76
      37 13.76
      37 13.76
18/07/2025 08:05:49.764 5   13.81
      5 13.81
      5 13.81
18/07/2025 08:04:50.444 70   13.745
      70 13.745
      70 13.745
18/07/2025 08:04:43.122 37   13.80
      37 13.80
      37 13.80
18/07/2025 08:04:09.093 1   13.80
      1 13.80
      1 13.80
18/07/2025 08:03:52.218 8   13.79
      8 13.79
      8 13.79
18/07/2025 08:03:46.683 1   13.75
      1 13.75
      1 13.75
18/07/2025 08:03:32.394 239   13.785
      239 13.785
      239 13.785
18/07/2025 08:03:25.006 200   13.785
      200 13.785
      200 13.785
18/07/2025 08:03:24.945 230   13.785
      230 13.785
      230 13.785
18/07/2025 08:02:08.210 32   13.75
      32 13.75
      32 13.75
18/07/2025 08:00:40.877 3   13.75
      3 13.75
      3 13.75
18/07/2025 08:00:28.310 71   13.75
      71 13.75
      71 13.75
18/07/2025 08:00:14.423 595   13.785
      595 13.785
      595 13.785
18/07/2025 07:59:28.077 5   13.785
      5 13.785
      5 13.785
18/07/2025 07:55:37.931 35   13.785
      35 13.785
      35 13.785
18/07/2025 07:55:31.094 50   13.75
      50 13.75
      50 13.75
18/07/2025 07:55:25.874 1 800   13.785
      1 800 13.785
      1 800 13.785
18/07/2025 07:53:45.782 188   13.785
      188 13.785
      188 13.785
18/07/2025 07:53:33.670 2   13.785
      2 13.785
      2 13.785
18/07/2025 07:53:18.325 100   13.785
      100 13.785
      100 13.785
18/07/2025 07:53:13.958 5   13.785
      5 13.785
      5 13.785
18/07/2025 07:53:11.623 7   13.75
      7 13.75
      7 13.75
18/07/2025 07:52:15.004 36   13.785
      36 13.785
      36 13.785
18/07/2025 07:50:27.295 200   13.75
      200 13.75
      200 13.75
18/07/2025 07:50:04.747 100   13.785
      100 13.785
      100 13.785
18/07/2025 07:49:51.985 94   13.785
      94 13.785
      94 13.785
18/07/2025 07:48:43.787 101   13.785
      101 13.785
      101 13.785
18/07/2025 07:48:02.318 300   13.775
      300 13.775
      300 13.775
18/07/2025 07:47:22.998 725   13.775
      725 13.775
      725 13.775
18/07/2025 07:46:41.546 10   13.725
      10 13.725
      10 13.725
18/07/2025 07:46:02.803 300   13.765
      300 13.765
      300 13.765
18/07/2025 07:44:18.788 10   13.775
      10 13.775
      10 13.775
18/07/2025 07:43:10.730 200   13.785
      200 13.785
      200 13.785
18/07/2025 07:42:19.976 10   13.785
      10 13.785
      10 13.785
18/07/2025 07:41:27.639 65   13.785
      65 13.785
      65 13.785
18/07/2025 07:40:15.793 35   13.775
      35 13.775
      35 13.775
18/07/2025 07:38:10.316 50   13.765
      50 13.765
      50 13.765
18/07/2025 07:37:13.810 8   13.755
      8 13.755
      8 13.755
18/07/2025 07:36:50.957 10   13.755
      10 13.755
      10 13.755
18/07/2025 07:35:27.920 145   13.755
      145 13.755
      145 13.755
18/07/2025 07:32:52.380 1 905   13.75
      800 13.75
      1 905 13.75
      105 13.75
      1 000 13.75
18/07/2025 07:32:47.161 270   13.755
      4 13.755
      38 13.755
      5 13.755
      29 13.755
      150 13.755
      270 13.755
      44 13.755
18/07/2025 07:32:42.841 3 270   13.755
      10 13.755
      220 13.755
      30 13.755
      1 13.755
      15 13.755
      2 000 13.755
      10 13.755
      15 13.755
      43 13.755
      40 13.755
      250 13.755
      40 13.755
      3 109 13.755
      100 13.755
      1 13.755
      1 13.755
      150 13.755
      40 13.755
      20 13.755
      9 13.755
      195 13.755
      60 13.755
      100 13.755
      7 13.755
      41 13.755
      23 13.755
      10 13.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)