Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2960
2126
25,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 19:36:13,968 | 200 | 25,115 | |
| 200 | 25,115 | |||
| 200 | 25,115 | |||
| 06.08.2025 | 19:36:07,847 | 40 | 25,115 | |
| 40 | 25,115 | |||
| 40 | 25,115 | |||
| 06.08.2025 | 19:34:30,933 | 25 | 25,135 | |
| 25 | 25,135 | |||
| 25 | 25,135 | |||
| 06.08.2025 | 19:34:26,313 | 20 | 25,135 | |
| 20 | 25,135 | |||
| 20 | 25,135 | |||
| 06.08.2025 | 19:34:06,854 | 200 | 25,135 | |
| 200 | 25,135 | |||
| 200 | 25,135 | |||
| 06.08.2025 | 19:34:01,088 | 300 | 25,135 | |
| 300 | 25,135 | |||
| 300 | 25,135 | |||
| 06.08.2025 | 19:32:50,505 | 39 | 25,135 | |
| 39 | 25,135 | |||
| 39 | 25,135 | |||
| 06.08.2025 | 19:32:48,876 | 20 | 25,135 | |
| 20 | 25,135 | |||
| 20 | 25,135 | |||
| 06.08.2025 | 19:32:30,672 | 300 | 25,135 | |
| 300 | 25,135 | |||
| 300 | 25,135 | |||
| 06.08.2025 | 19:31:24,700 | 1 000 | 25,135 | |
| 1 000 | 25,135 | |||
| 1 000 | 25,135 | |||
| 06.08.2025 | 19:31:04,134 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 460 | 25,11 | |||
| 40 | 25,11 | |||
| 06.08.2025 | 19:30:52,456 | 540 | 25,115 | |
| 540 | 25,115 | |||
| 520 | 25,115 | |||
| 20 | 25,115 | |||
| 06.08.2025 | 19:29:57,481 | 2 | 25,135 | |
| 2 | 25,135 | |||
| 2 | 25,135 | |||
| 06.08.2025 | 19:29:46,385 | 119 | 25,135 | |
| 119 | 25,135 | |||
| 119 | 25,135 | |||
| 06.08.2025 | 19:29:36,016 | 228 | 25,135 | |
| 228 | 25,135 | |||
| 228 | 25,135 | |||
| 06.08.2025 | 19:29:16,951 | 198 | 25,135 | |
| 100 | 25,135 | |||
| 98 | 25,135 | |||
| 198 | 25,135 | |||
| 06.08.2025 | 19:27:48,267 | 2 | 25,135 | |
| 2 | 25,135 | |||
| 2 | 25,135 | |||
| 06.08.2025 | 19:26:49,498 | 100 | 25,135 | |
| 100 | 25,135 | |||
| 100 | 25,135 | |||
| 06.08.2025 | 19:25:33,392 | 290 | 25,135 | |
| 290 | 25,135 | |||
| 290 | 25,135 | |||
| 06.08.2025 | 19:25:30,222 | 10 | 25,135 | |
| 10 | 25,135 | |||
| 10 | 25,135 | |||
| 06.08.2025 | 19:25:23,157 | 100 | 25,135 | |
| 100 | 25,135 | |||
| 100 | 25,135 | |||
| 06.08.2025 | 19:25:09,729 | 1 602 | 25,10 | |
| 40 | 25,10 | |||
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 50 | 25,10 | |||
| 20 | 25,10 | |||
| 602 | 25,10 | |||
| 1 000 | 25,10 | |||
| 100 | 25,10 | |||
| 1 192 | 25,10 | |||
| 06.08.2025 | 19:25:04,231 | 1 000 | 25,105 | |
| 1 000 | 25,105 | |||
| 1 000 | 25,105 | |||
| 06.08.2025 | 19:25:03,691 | 50 | 25,125 | |
| 50 | 25,125 | |||
| 50 | 25,125 | |||
| 06.08.2025 | 19:25:02,747 | 10 | 25,125 | |
| 10 | 25,125 | |||
| 10 | 25,125 | |||
| 06.08.2025 | 19:24:59,461 | 380 | 25,105 | |
| 360 | 25,105 | |||
| 20 | 25,105 | |||
| 380 | 25,105 | |||
| 06.08.2025 | 19:24:48,829 | 2 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 2 000 | 25,12 | |||
| 1 000 | 25,12 | |||
| 06.08.2025 | 19:24:43,167 | 1 000 | 25,125 | |
| 1 000 | 25,125 | |||
| 1 000 | 25,125 | |||
| 06.08.2025 | 19:24:04,798 | 150 | 25,14 | |
| 150 | 25,14 | |||
| 150 | 25,14 | |||
| 06.08.2025 | 19:24:03,654 | 1 | 25,145 | |
| 1 | 25,145 | |||
| 1 | 25,145 | |||
| 06.08.2025 | 19:24:01,308 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 19:23:42,816 | 25 | 25,145 | |
| 25 | 25,145 | |||
| 25 | 25,145 | |||
| 06.08.2025 | 19:23:42,435 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 19:23:35,602 | 1 000 | 25,125 | |
| 1 000 | 25,125 | |||
| 1 000 | 25,125 | |||
| 06.08.2025 | 19:23:32,432 | 40 | 25,145 | |
| 40 | 25,145 | |||
| 40 | 25,145 | |||
| 06.08.2025 | 19:23:02,982 | 1 000 | 25,125 | |
| 1 000 | 25,125 | |||
| 1 000 | 25,125 | |||
| 06.08.2025 | 19:22:44,110 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 19:22:04,005 | 280 | 25,145 | |
| 280 | 25,145 | |||
| 280 | 25,145 | |||
| 06.08.2025 | 19:21:23,973 | 40 | 25,145 | |
| 40 | 25,145 | |||
| 40 | 25,145 | |||
| 06.08.2025 | 19:20:44,662 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 19:20:19,125 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 30 | 25,145 | |||
| 70 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 19:19:25,777 | 1 000 | 25,13 | |
| 1 000 | 25,13 | |||
| 1 000 | 25,13 | |||
| 06.08.2025 | 19:19:14,119 | 20 | 25,145 | |
| 20 | 25,145 | |||
| 20 | 25,145 | |||
| 06.08.2025 | 19:19:04,929 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 19:17:31,725 | 60 | 25,14 | |
| 60 | 25,14 | |||
| 60 | 25,14 | |||
| 06.08.2025 | 19:17:06,728 | 736 | 25,13 | |
| 500 | 25,13 | |||
| 236 | 25,13 | |||
| 736 | 25,13 | |||
| 06.08.2025 | 19:15:53,617 | 2 | 25,145 | |
| 2 | 25,145 | |||
| 2 | 25,145 | |||
| 06.08.2025 | 19:14:32,161 | 29 | 25,145 | |
| 29 | 25,145 | |||
| 29 | 25,145 | |||
| 06.08.2025 | 19:13:57,586 | 500 | 25,145 | |
| 500 | 25,145 | |||
| 500 | 25,145 | |||
| 06.08.2025 | 19:13:16,542 | 50 | 25,145 | |
| 50 | 25,145 | |||
| 50 | 25,145 | |||
| 06.08.2025 | 19:13:13,328 | 250 | 25,145 | |
| 250 | 25,145 | |||
| 250 | 25,145 | |||
| 06.08.2025 | 19:13:06,875 | 1 000 | 25,115 | |
| 1 000 | 25,115 | |||
| 1 000 | 25,115 | |||
| 06.08.2025 | 19:13:01,349 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 19:12:45,561 | 170 | 25,115 | |
| 170 | 25,115 | |||
| 165 | 25,115 | |||
| 5 | 25,115 | |||
| 06.08.2025 | 19:12:30,423 | 40 | 25,145 | |
| 40 | 25,145 | |||
| 40 | 25,145 | |||
| 06.08.2025 | 19:12:01,122 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 19:11:53,403 | 110 | 25,145 | |
| 110 | 25,145 | |||
| 110 | 25,145 | |||
| 06.08.2025 | 19:10:54,817 | 300 | 25,145 | |
| 300 | 25,145 | |||
| 100 | 25,145 | |||
| 200 | 25,145 | |||
| 06.08.2025 | 19:10:03,749 | 150 | 25,145 | |
| 100 | 25,145 | |||
| 50 | 25,145 | |||
| 150 | 25,145 | |||
| 06.08.2025 | 19:09:58,783 | 25 | 25,115 | |
| 25 | 25,115 | |||
| 25 | 25,115 | |||
| 06.08.2025 | 19:08:56,197 | 43 | 25,115 | |
| 43 | 25,115 | |||
| 43 | 25,115 | |||
| 06.08.2025 | 19:07:28,249 | 500 | 25,145 | |
| 400 | 25,145 | |||
| 100 | 25,145 | |||
| 500 | 25,145 | |||
| 06.08.2025 | 19:06:39,294 | 60 | 25,115 | |
| 40 | 25,115 | |||
| 20 | 25,115 | |||
| 60 | 25,115 | |||
| 06.08.2025 | 19:06:30,179 | 80 | 25,145 | |
| 80 | 25,145 | |||
| 80 | 25,145 | |||
| 06.08.2025 | 19:05:03,494 | 500 | 25,145 | |
| 500 | 25,145 | |||
| 500 | 25,145 | |||
| 06.08.2025 | 19:04:58,165 | 5 070 | 25,13 | |
| 70 | 25,13 | |||
| 5 070 | 25,13 | |||
| 5 000 | 25,13 | |||
| 06.08.2025 | 19:04:30,351 | 1 000 | 25,135 | |
| 1 000 | 25,135 | |||
| 575 | 25,135 | |||
| 425 | 25,135 | |||
| 06.08.2025 | 19:02:46,502 | 230 | 25,15 | |
| 230 | 25,15 | |||
| 100 | 25,15 | |||
| 8 | 25,15 | |||
| 122 | 25,15 | |||
| 06.08.2025 | 19:02:30,265 | 250 | 25,135 | |
| 250 | 25,135 | |||
| 250 | 25,135 | |||
| 06.08.2025 | 19:01:58,391 | 75 | 25,15 | |
| 75 | 25,15 | |||
| 75 | 25,15 | |||
| 06.08.2025 | 19:01:04,218 | 90 | 25,135 | |
| 90 | 25,135 | |||
| 90 | 25,135 | |||
| 06.08.2025 | 19:00:25,284 | 1 000 | 25,135 | |
| 1 000 | 25,135 | |||
| 1 000 | 25,135 | |||
| 06.08.2025 | 19:00:09,113 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 06.08.2025 | 18:59:48,985 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 06.08.2025 | 18:59:16,284 | 250 | 25,135 | |
| 250 | 25,135 | |||
| 250 | 25,135 | |||
| 06.08.2025 | 18:59:13,547 | 30 | 25,15 | |
| 30 | 25,15 | |||
| 30 | 25,15 | |||
| 06.08.2025 | 18:58:49,957 | 32 | 25,15 | |
| 32 | 25,15 | |||
| 32 | 25,15 | |||
| 06.08.2025 | 18:58:38,297 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 06.08.2025 | 18:58:11,860 | 8 | 25,15 | |
| 8 | 25,15 | |||
| 8 | 25,15 | |||
| 06.08.2025 | 18:57:46,339 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 06.08.2025 | 18:57:32,201 | 4 000 | 25,135 | |
| 3 000 | 25,135 | |||
| 4 000 | 25,135 | |||
| 1 000 | 25,135 | |||
| 06.08.2025 | 18:56:46,909 | 330 | 25,135 | |
| 330 | 25,135 | |||
| 330 | 25,135 | |||
| 06.08.2025 | 18:56:44,460 | 1 000 | 25,135 | |
| 1 000 | 25,135 | |||
| 1 000 | 25,135 | |||
| 06.08.2025 | 18:56:22,433 | 1 000 | 25,135 | |
| 1 000 | 25,135 | |||
| 1 000 | 25,135 | |||
| 06.08.2025 | 18:56:14,034 | 120 | 25,15 | |
| 120 | 25,15 | |||
| 120 | 25,15 | |||
| 06.08.2025 | 18:56:13,371 | 250 | 25,15 | |
| 250 | 25,15 | |||
| 250 | 25,15 | |||
| 06.08.2025 | 18:55:59,057 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 06.08.2025 | 18:55:48,715 | 10 | 25,15 | |
| 10 | 25,15 | |||
| 10 | 25,15 | |||
| 06.08.2025 | 18:55:41,746 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 06.08.2025 | 18:55:31,632 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 06.08.2025 | 18:55:04,103 | 500 | 25,15 | |
| 500 | 25,15 | |||
| 100 | 25,15 | |||
| 352 | 25,15 | |||
| 48 | 25,15 | |||
| 06.08.2025 | 18:54:49,524 | 50 | 25,135 | |
| 50 | 25,135 | |||
| 50 | 25,135 | |||
| 06.08.2025 | 18:54:41,561 | 2 000 | 25,135 | |
| 2 000 | 25,135 | |||
| 2 000 | 25,135 | |||
| 06.08.2025 | 18:54:34,820 | 1 000 | 25,135 | |
| 1 000 | 25,135 | |||
| 1 000 | 25,135 | |||
| 06.08.2025 | 18:54:26,682 | 1 000 | 25,145 | |
| 1 000 | 25,145 | |||
| 1 000 | 25,145 | |||
| 06.08.2025 | 18:54:14,953 | 975 | 25,135 | |
| 975 | 25,135 | |||
| 975 | 25,135 | |||
| 06.08.2025 | 18:54:09,427 | 32 | 25,145 | |
| 32 | 25,145 | |||
| 32 | 25,145 | |||
| 06.08.2025 | 18:54:09,159 | 20 | 25,145 | |
| 20 | 25,145 | |||
| 20 | 25,145 | |||
| 06.08.2025 | 18:54:06,968 | 80 | 25,145 | |
| 80 | 25,145 | |||
| 80 | 25,145 | |||
| 06.08.2025 | 18:54:03,337 | 394 | 25,135 | |
| 394 | 25,135 | |||
| 394 | 25,135 | |||
| 06.08.2025 | 18:53:48,758 | 3 | 25,135 | |
| 3 | 25,135 | |||
| 3 | 25,135 | |||
| 06.08.2025 | 18:53:41,520 | 5 | 25,145 | |
| 5 | 25,145 | |||
| 5 | 25,145 | |||
| 06.08.2025 | 18:52:52,075 | 25 | 25,145 | |
| 25 | 25,145 | |||
| 25 | 25,145 | |||
| 06.08.2025 | 18:52:28,960 | 500 | 25,145 | |
| 500 | 25,145 | |||
| 500 | 25,145 | |||
| 06.08.2025 | 18:52:07,080 | 80 | 25,145 | |
| 80 | 25,145 | |||
| 80 | 25,145 | |||
| 06.08.2025 | 18:51:49,095 | 10 | 25,145 | |
| 10 | 25,145 | |||
| 10 | 25,145 | |||
| 06.08.2025 | 18:51:31,208 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:50:58,256 | 641 | 25,135 | |
| 243 | 25,135 | |||
| 398 | 25,135 | |||
| 641 | 25,135 | |||
| 06.08.2025 | 18:50:50,685 | 300 | 25,135 | |
| 300 | 25,135 | |||
| 300 | 25,135 | |||
| 06.08.2025 | 18:50:02,101 | 21 | 25,135 | |
| 21 | 25,135 | |||
| 21 | 25,135 | |||
| 06.08.2025 | 18:49:28,598 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:48:16,244 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 06.08.2025 | 18:48:10,876 | 30 | 25,14 | |
| 30 | 25,14 | |||
| 30 | 25,14 | |||
| 06.08.2025 | 18:47:59,161 | 1 000 | 25,105 | |
| 100 | 25,105 | |||
| 50 | 25,105 | |||
| 292 | 25,105 | |||
| 1 000 | 25,105 | |||
| 100 | 25,105 | |||
| 458 | 25,105 | |||
| 06.08.2025 | 18:47:46,006 | 30 | 25,14 | |
| 30 | 25,14 | |||
| 30 | 25,14 | |||
| 06.08.2025 | 18:46:53,113 | 20 | 25,14 | |
| 20 | 25,14 | |||
| 20 | 25,14 | |||
| 06.08.2025 | 18:46:33,069 | 4 | 25,14 | |
| 4 | 25,14 | |||
| 4 | 25,14 | |||
| 06.08.2025 | 18:45:50,217 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 06.08.2025 | 18:45:14,577 | 500 | 25,105 | |
| 500 | 25,105 | |||
| 500 | 25,105 | |||
| 06.08.2025 | 18:45:03,936 | 750 | 25,13 | |
| 750 | 25,13 | |||
| 750 | 25,13 | |||
| 06.08.2025 | 18:45:01,461 | 3 550 | 25,125 | |
| 3 250 | 25,125 | |||
| 3 550 | 25,125 | |||
| 300 | 25,125 | |||
| 06.08.2025 | 18:44:45,712 | 199 | 25,12 | |
| 199 | 25,12 | |||
| 199 | 25,12 | |||
| 06.08.2025 | 18:44:39,203 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 06.08.2025 | 18:44:38,749 | 909 | 25,12 | |
| 200 | 25,12 | |||
| 500 | 25,12 | |||
| 909 | 25,12 | |||
| 10 | 25,12 | |||
| 199 | 25,12 | |||
| 06.08.2025 | 18:43:29,091 | 850 | 25,12 | |
| 850 | 25,12 | |||
| 850 | 25,12 | |||
| 06.08.2025 | 18:42:38,908 | 75 | 25,085 | |
| 75 | 25,085 | |||
| 75 | 25,085 | |||
| 06.08.2025 | 18:42:05,182 | 5 | 25,12 | |
| 5 | 25,12 | |||
| 5 | 25,12 | |||
| 06.08.2025 | 18:42:03,570 | 85 | 25,085 | |
| 85 | 25,085 | |||
| 85 | 25,085 | |||
| 06.08.2025 | 18:42:00,802 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 06.08.2025 | 18:40:58,485 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 06.08.2025 | 18:40:36,435 | 700 | 25,12 | |
| 700 | 25,12 | |||
| 700 | 25,12 | |||
| 06.08.2025 | 18:40:35,512 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 06.08.2025 | 18:39:59,331 | 240 | 25,085 | |
| 240 | 25,085 | |||
| 40 | 25,085 | |||
| 200 | 25,085 | |||
| 06.08.2025 | 18:39:43,177 | 75 | 25,12 | |
| 75 | 25,12 | |||
| 75 | 25,12 | |||
| 06.08.2025 | 18:38:53,876 | 250 | 25,12 | |
| 250 | 25,12 | |||
| 250 | 25,12 | |||
| 06.08.2025 | 18:38:44,632 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 06.08.2025 | 18:37:49,846 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 06.08.2025 | 18:37:23,784 | 10 | 25,12 | |
| 10 | 25,12 | |||
| 10 | 25,12 | |||
| 06.08.2025 | 18:37:16,334 | 110 | 25,08 | |
| 110 | 25,08 | |||
| 110 | 25,08 | |||
| 06.08.2025 | 18:36:02,171 | 30 | 25,12 | |
| 30 | 25,12 | |||
| 30 | 25,12 | |||
| 06.08.2025 | 18:35:34,053 | 100 | 25,12 | |
| 70 | 25,12 | |||
| 30 | 25,12 | |||
| 100 | 25,12 | |||
| 06.08.2025 | 18:35:16,682 | 30 | 25,12 | |
| 30 | 25,12 | |||
| 30 | 25,12 | |||
| 06.08.2025 | 18:34:55,193 | 200 | 25,085 | |
| 80 | 25,085 | |||
| 70 | 25,085 | |||
| 200 | 25,085 | |||
| 50 | 25,085 | |||
| 06.08.2025 | 18:34:54,769 | 32 | 25,085 | |
| 32 | 25,085 | |||
| 32 | 25,085 | |||
| 06.08.2025 | 18:34:32,691 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 06.08.2025 | 18:34:23,655 | 199 | 25,12 | |
| 199 | 25,12 | |||
| 199 | 25,12 | |||
| 06.08.2025 | 18:33:58,165 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 06.08.2025 | 18:33:55,037 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 100 | 25,09 | |||
| 06.08.2025 | 18:33:51,321 | 500 | 25,10 | |
| 500 | 25,10 | |||
| 500 | 25,10 | |||
| 06.08.2025 | 18:33:37,100 | 12 | 25,12 | |
| 12 | 25,12 | |||
| 12 | 25,12 | |||
| 06.08.2025 | 18:32:54,874 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 06.08.2025 | 18:31:59,001 | 3 | 25,12 | |
| 3 | 25,12 | |||
| 3 | 25,12 | |||
| 06.08.2025 | 18:30:58,343 | 704 | 25,12 | |
| 200 | 25,12 | |||
| 190 | 25,12 | |||
| 704 | 25,12 | |||
| 100 | 25,12 | |||
| 214 | 25,12 | |||
| 06.08.2025 | 18:30:46,115 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 18:30:40,848 | 1 442 | 25,145 | |
| 1 442 | 25,145 | |||
| 1 442 | 25,145 | |||
| 06.08.2025 | 18:30:29,164 | 558 | 25,145 | |
| 58 | 25,145 | |||
| 500 | 25,145 | |||
| 558 | 25,145 | |||
| 06.08.2025 | 18:30:23,335 | 250 | 25,145 | |
| 250 | 25,145 | |||
| 250 | 25,145 | |||
| 06.08.2025 | 18:29:39,650 | 300 | 25,145 | |
| 250 | 25,145 | |||
| 50 | 25,145 | |||
| 300 | 25,145 | |||
| 06.08.2025 | 18:29:38,916 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 06.08.2025 | 18:29:31,712 | 20 | 25,145 | |
| 20 | 25,145 | |||
| 20 | 25,145 | |||
| 06.08.2025 | 18:29:18,409 | 50 | 25,145 | |
| 50 | 25,145 | |||
| 50 | 25,145 | |||
| 06.08.2025 | 18:29:07,696 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 06.08.2025 | 18:29:05,590 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 18:29:02,084 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:27:53,951 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:27:45,612 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 06.08.2025 | 18:27:30,923 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 06.08.2025 | 18:27:14,623 | 600 | 25,145 | |
| 600 | 25,145 | |||
| 350 | 25,145 | |||
| 250 | 25,145 | |||
| 06.08.2025 | 18:26:26,700 | 50 | 25,125 | |
| 50 | 25,125 | |||
| 50 | 25,125 | |||
| 06.08.2025 | 18:26:24,910 | 20 | 25,145 | |
| 20 | 25,145 | |||
| 20 | 25,145 | |||
| 06.08.2025 | 18:26:23,251 | 50 | 25,145 | |
| 50 | 25,145 | |||
| 50 | 25,145 | |||
| 06.08.2025 | 18:26:02,933 | 175 | 25,125 | |
| 175 | 25,125 | |||
| 175 | 25,125 | |||
| 06.08.2025 | 18:25:42,304 | 598 | 25,145 | |
| 250 | 25,145 | |||
| 348 | 25,145 | |||
| 598 | 25,145 | |||
| 06.08.2025 | 18:25:27,816 | 6 | 25,125 | |
| 6 | 25,125 | |||
| 6 | 25,125 | |||
| 06.08.2025 | 18:25:17,270 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:25:07,158 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:24:52,307 | 50 | 25,145 | |
| 50 | 25,145 | |||
| 50 | 25,145 | |||
| 06.08.2025 | 18:24:45,324 | 75 | 25,145 | |
| 75 | 25,145 | |||
| 75 | 25,145 | |||
| 06.08.2025 | 18:24:11,381 | 925 | 25,145 | |
| 425 | 25,145 | |||
| 500 | 25,145 | |||
| 925 | 25,145 | |||
| 06.08.2025 | 18:24:11,023 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:23:47,188 | 333 | 25,145 | |
| 333 | 25,145 | |||
| 250 | 25,145 | |||
| 83 | 25,145 | |||
| 06.08.2025 | 18:23:46,506 | 210 | 25,145 | |
| 210 | 25,145 | |||
| 210 | 25,145 | |||
| 06.08.2025 | 18:23:39,329 | 10 | 25,145 | |
| 10 | 25,145 | |||
| 10 | 25,145 | |||
| 06.08.2025 | 18:23:08,611 | 150 | 25,145 | |
| 150 | 25,145 | |||
| 150 | 25,145 | |||
| 06.08.2025 | 18:22:59,244 | 40 | 25,145 | |
| 40 | 25,145 | |||
| 40 | 25,145 | |||
| 06.08.2025 | 18:22:41,407 | 400 | 25,145 | |
| 291 | 25,145 | |||
| 109 | 25,145 | |||
| 400 | 25,145 | |||
| 06.08.2025 | 18:22:36,621 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:22:10,553 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:21:33,595 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 18:21:32,726 | 200 | 25,125 | |
| 200 | 25,125 | |||
| 200 | 25,125 | |||
| 06.08.2025 | 18:20:58,547 | 1 | 25,145 | |
| 1 | 25,145 | |||
| 1 | 25,145 | |||
| 06.08.2025 | 18:20:48,781 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:20:38,182 | 40 | 25,145 | |
| 40 | 25,145 | |||
| 40 | 25,145 | |||
| 06.08.2025 | 18:20:24,633 | 500 | 25,14 | |
| 250 | 25,14 | |||
| 250 | 25,14 | |||
| 500 | 25,14 | |||
| 06.08.2025 | 18:20:20,978 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:20:00,231 | 70 | 25,145 | |
| 70 | 25,145 | |||
| 70 | 25,145 | |||
| 06.08.2025 | 18:19:24,415 | 500 | 25,125 | |
| 109 | 25,125 | |||
| 391 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 18:18:56,669 | 59 | 25,145 | |
| 59 | 25,145 | |||
| 59 | 25,145 | |||
| 06.08.2025 | 18:17:13,705 | 500 | 25,125 | |
| 20 | 25,125 | |||
| 480 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 18:17:10,717 | 250 | 25,14 | |
| 250 | 25,14 | |||
| 250 | 25,14 | |||
| 06.08.2025 | 18:16:23,399 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:15:57,783 | 60 | 25,145 | |
| 60 | 25,145 | |||
| 60 | 25,145 | |||
| 06.08.2025 | 18:15:24,460 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 18:15:03,717 | 397 | 25,145 | |
| 397 | 25,145 | |||
| 397 | 25,145 | |||
| 06.08.2025 | 18:15:01,486 | 600 | 25,145 | |
| 425 | 25,145 | |||
| 175 | 25,145 | |||
| 600 | 25,145 | |||
| 06.08.2025 | 18:14:58,834 | 80 | 25,145 | |
| 80 | 25,145 | |||
| 80 | 25,145 | |||
| 06.08.2025 | 18:14:29,165 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:14:11,845 | 2 | 25,145 | |
| 2 | 25,145 | |||
| 2 | 25,145 | |||
| 06.08.2025 | 18:14:04,336 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:14:00,934 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 06.08.2025 | 18:13:52,470 | 400 | 25,145 | |
| 400 | 25,145 | |||
| 250 | 25,145 | |||
| 150 | 25,145 | |||
| 06.08.2025 | 18:13:35,661 | 5 | 25,145 | |
| 5 | 25,145 | |||
| 5 | 25,145 | |||
| 06.08.2025 | 18:13:23,968 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 400 | 25,125 | |||
| 100 | 25,125 | |||
| 06.08.2025 | 18:13:20,406 | 700 | 25,14 | |
| 250 | 25,14 | |||
| 200 | 25,14 | |||
| 250 | 25,14 | |||
| 700 | 25,14 | |||
| 06.08.2025 | 18:12:57,497 | 200 | 25,135 | |
| 200 | 25,135 | |||
| 200 | 25,135 | |||
| 06.08.2025 | 18:12:29,244 | 4 | 25,135 | |
| 4 | 25,135 | |||
| 4 | 25,135 | |||
| 06.08.2025 | 18:12:25,454 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 06.08.2025 | 18:11:08,086 | 22 | 25,135 | |
| 22 | 25,135 | |||
| 22 | 25,135 | |||
| 06.08.2025 | 18:11:07,968 | 450 | 25,135 | |
| 450 | 25,135 | |||
| 450 | 25,135 | |||
| 06.08.2025 | 18:11:07,842 | 50 | 25,135 | |
| 50 | 25,135 | |||
| 50 | 25,135 | |||
| 06.08.2025 | 18:11:05,513 | 50 | 25,135 | |
| 50 | 25,135 | |||
| 50 | 25,135 | |||
| 06.08.2025 | 18:10:58,574 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:10:43,495 | 350 | 25,125 | |
| 350 | 25,125 | |||
| 350 | 25,125 | |||
| 06.08.2025 | 18:10:28,240 | 20 | 25,145 | |
| 20 | 25,145 | |||
| 20 | 25,145 | |||
| 06.08.2025 | 18:09:56,559 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 18:09:42,049 | 60 | 25,145 | |
| 60 | 25,145 | |||
| 60 | 25,145 | |||
| 06.08.2025 | 18:09:15,349 | 150 | 25,145 | |
| 150 | 25,145 | |||
| 150 | 25,145 | |||
| 06.08.2025 | 18:09:13,543 | 150 | 25,145 | |
| 150 | 25,145 | |||
| 150 | 25,145 | |||
| 06.08.2025 | 18:09:10,380 | 50 | 25,145 | |
| 50 | 25,145 | |||
| 50 | 25,145 | |||
| 06.08.2025 | 18:07:54,208 | 100 | 25,135 | |
| 100 | 25,135 | |||
| 100 | 25,135 | |||
| 06.08.2025 | 18:07:50,939 | 40 | 25,135 | |
| 40 | 25,135 | |||
| 40 | 25,135 | |||
| 06.08.2025 | 18:07:38,877 | 32 | 25,145 | |
| 32 | 25,145 | |||
| 32 | 25,145 | |||
| 06.08.2025 | 18:06:58,026 | 120 | 25,145 | |
| 120 | 25,145 | |||
| 120 | 25,145 | |||
| 06.08.2025 | 18:06:39,581 | 67 | 25,145 | |
| 67 | 25,145 | |||
| 67 | 25,145 | |||
| 06.08.2025 | 18:05:57,784 | 200 | 25,145 | |
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 06.08.2025 | 18:05:55,769 | 1 630 | 25,145 | |
| 69 | 25,145 | |||
| 1 230 | 25,145 | |||
| 200 | 25,145 | |||
| 200 | 25,145 | |||
| 400 | 25,145 | |||
| 250 | 25,145 | |||
| 250 | 25,145 | |||
| 661 | 25,145 | |||
| 06.08.2025 | 18:04:36,076 | 820 | 25,135 | |
| 250 | 25,135 | |||
| 70 | 25,135 | |||
| 500 | 25,135 | |||
| 820 | 25,135 | |||
| 06.08.2025 | 18:04:07,680 | 200 | 25,135 | |
| 200 | 25,135 | |||
| 200 | 25,135 | |||
| 06.08.2025 | 18:03:48,562 | 50 | 25,135 | |
| 50 | 25,135 | |||
| 50 | 25,135 | |||
| 06.08.2025 | 18:03:45,172 | 120 | 25,135 | |
| 120 | 25,135 | |||
| 120 | 25,135 | |||
| 06.08.2025 | 18:03:13,840 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 06.08.2025 | 18:03:00,518 | 150 | 25,14 | |
| 150 | 25,14 | |||
| 150 | 25,14 | |||
| 06.08.2025 | 18:02:54,318 | 289 | 25,135 | |
| 39 | 25,135 | |||
| 39 | 25,135 | |||
| 250 | 25,135 | |||
| 150 | 25,135 | |||
| 100 | 25,135 | |||
| 06.08.2025 | 18:02:39,979 | 850 | 25,14 | |
| 850 | 25,14 | |||
| 100 | 25,14 | |||
| 500 | 25,14 | |||
| 250 | 25,14 | |||
| 06.08.2025 | 18:02:16,101 | 5 | 25,145 | |
| 5 | 25,145 | |||
| 5 | 25,145 | |||
| 06.08.2025 | 18:02:15,148 | 31 | 25,145 | |
| 30 | 25,145 | |||
| 1 | 25,145 | |||
| 31 | 25,145 | |||
| 06.08.2025 | 18:01:10,463 | 625 | 25,12 | |
| 625 | 25,12 | |||
| 125 | 25,12 | |||
| 500 | 25,12 | |||
| 06.08.2025 | 18:01:06,442 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 18:00:55,066 | 500 | 25,125 | |
| 500 | 25,125 | |||
| 500 | 25,125 | |||
| 06.08.2025 | 17:59:55,099 | 1 | 25,145 | |
| 1 | 25,145 | |||
| 1 | 25,145 | |||
| 06.08.2025 | 17:59:32,014 | 80 | 25,145 | |
| 80 | 25,145 | |||
| 80 | 25,145 | |||
| 06.08.2025 | 17:59:26,091 | 100 | 25,125 | |
| 100 | 25,125 | |||
| 100 | 25,125 | |||
| 06.08.2025 | 17:59:08,632 | 1 | 25,145 | |
| 1 | 25,145 | |||
| 1 | 25,145 | |||
| 06.08.2025 | 17:59:07,066 | 350 | 25,145 | |
| 250 | 25,145 | |||
| 100 | 25,145 | |||
| 350 | 25,145 | |||
| 06.08.2025 | 17:58:50,242 | 30 | 25,145 | |
| 30 | 25,145 | |||
| 30 | 25,145 | |||
| 06.08.2025 | 17:58:22,614 | 10 | 25,135 | |
| 10 | 25,135 | |||
| 10 | 25,135 | |||
| 06.08.2025 | 17:58:17,897 | 250 | 25,135 | |
| 250 | 25,135 | |||
| 250 | 25,135 | |||
| 06.08.2025 | 17:58:17,102 | 170 | 25,135 | |
| 70 | 25,135 | |||
| 170 | 25,135 | |||
| 100 | 25,135 | |||
| 06.08.2025 | 17:58:14,296 | 1 000 | 25,135 | |
| 1 000 | 25,135 | |||
| 1 000 | 25,135 | |||
| 06.08.2025 | 17:58:07,928 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 06.08.2025 | 17:58:01,870 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 06.08.2025 | 17:57:57,390 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 06.08.2025 | 17:57:52,254 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 06.08.2025 | 17:57:50,395 | 50 | 25,165 | |
| 50 | 25,165 | |||
| 50 | 25,165 | |||
| 06.08.2025 | 17:57:49,864 | 500 | 25,15 | |
| 500 | 25,15 | |||
| 500 | 25,15 | |||
| 06.08.2025 | 17:57:45,915 | 500 | 25,155 | |
| 500 | 25,155 | |||
| 500 | 25,155 | |||
| 06.08.2025 | 17:57:35,310 | 40 | 25,155 | |
| 40 | 25,155 | |||
| 40 | 25,155 | |||
| 06.08.2025 | 17:57:34,936 | 250 | 25,155 | |
| 100 | 25,155 | |||
| 150 | 25,155 | |||
| 250 | 25,155 | |||
| 06.08.2025 | 17:57:25,292 | 119 | 25,175 | |
| 119 | 25,175 | |||
| 119 | 25,175 | |||
| 06.08.2025 | 17:57:22,483 | 120 | 25,175 | |
| 120 | 25,175 | |||
| 120 | 25,175 | |||
| 06.08.2025 | 17:57:20,498 | 120 | 25,175 | |
| 120 | 25,175 | |||
| 120 | 25,175 | |||
| 06.08.2025 | 17:57:19,809 | 250 | 25,14 | |
| 250 | 25,14 | |||
| 70 | 25,14 | |||
| 180 | 25,14 | |||
| 06.08.2025 | 17:57:15,070 | 100 | 25,175 | |
| 100 | 25,175 | |||
| 100 | 25,175 | |||
| 06.08.2025 | 17:57:14,852 | 40 | 25,175 | |
| 40 | 25,175 | |||
| 40 | 25,175 | |||
| 06.08.2025 | 17:57:11,153 | 200 | 25,175 | |
| 200 | 25,175 | |||
| 200 | 25,175 | |||
| 06.08.2025 | 17:56:58,963 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 06.08.2025 | 17:56:55,502 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 06.08.2025 | 17:56:49,864 | 360 | 25,175 | |
| 100 | 25,175 | |||
| 200 | 25,175 | |||
| 60 | 25,175 | |||
| 250 | 25,175 | |||
| 110 | 25,175 | |||
| 06.08.2025 | 17:56:47,583 | 500 | 25,15 | |
| 500 | 25,15 | |||
| 500 | 25,15 | |||
| 06.08.2025 | 17:56:44,161 | 500 | 25,15 | |
| 250 | 25,15 | |||
| 500 | 25,15 | |||
| 250 | 25,15 | |||
| 06.08.2025 | 17:56:37,215 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 06.08.2025 | 17:56:33,669 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 06.08.2025 | 17:56:31,639 | 100 | 25,145 | |
| 100 | 25,145 | |||
| 100 | 25,145 | |||
| 06.08.2025 | 17:56:17,680 | 51 | 25,145 | |
| 51 | 25,145 | |||
| 51 | 25,145 | |||
| 06.08.2025 | 17:56:17,052 | 144 | 25,145 | |
| 144 | 25,145 | |||
| 144 | 25,145 | |||
| 06.08.2025 | 17:56:09,906 | 50 | 25,145 | |
| 50 | 25,145 | |||
| 50 | 25,145 | |||
| 06.08.2025 | 17:56:01,792 | 3 150 | 25,145 | |
| 1 500 | 25,145 | |||
| 1 000 | 25,145 | |||
| 150 | 25,145 | |||
| 250 | 25,145 | |||
| 250 | 25,145 | |||
| 3 150 | 25,145 | |||
| 06.08.2025 | 17:55:49,131 | 850 | 25,125 | |
| 850 | 25,125 | |||
| 100 | 25,125 | |||
| 500 | 25,125 | |||
| 250 | 25,125 | |||
| 06.08.2025 | 17:54:50,112 | 50 | 25,135 | |
| 50 | 25,135 | |||
| 50 | 25,135 | |||
| 06.08.2025 | 17:54:48,003 | 5 500 | 25,13 | |
| 1 000 | 25,13 | |||
| 5 500 | 25,13 | |||
| 710 | 25,13 | |||
| 1 000 | 25,13 | |||
| 1 000 | 25,13 | |||
| 250 | 25,13 | |||
| 500 | 25,13 | |||
| 440 | 25,13 | |||
| 250 | 25,13 | |||
| 250 | 25,13 | |||
| 100 | 25,13 | |||
| 06.08.2025 | 17:54:44,017 | 500 | 25,095 | |
| 500 | 25,095 | |||
| 500 | 25,095 | |||
| 06.08.2025 | 17:54:40,214 | 796 | 25,09 | |
| 546 | 25,09 | |||
| 250 | 25,09 | |||
| 796 | 25,09 | |||
| 06.08.2025 | 17:54:28,230 | 3 | 25,075 | |
| 3 | 25,075 | |||
| 3 | 25,075 | |||
| 06.08.2025 | 17:54:22,083 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 06.08.2025 | 17:53:39,820 | 4 | 25,09 | |
| 4 | 25,09 | |||
| 4 | 25,09 | |||
| 06.08.2025 | 17:53:34,351 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 06.08.2025 | 17:53:31,720 | 200 | 25,09 | |
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 06.08.2025 | 17:53:31,610 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 06.08.2025 | 17:53:14,171 | 400 | 25,085 | |
| 400 | 25,085 | |||
| 100 | 25,085 | |||
| 250 | 25,085 | |||
| 50 | 25,085 | |||
| 06.08.2025 | 17:52:34,811 | 40 | 25,085 | |
| 40 | 25,085 | |||
| 40 | 25,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 250 TEUR -
Novo-Nordisk AS
Bid: 39,025 / Ask: 39,05
Umsatz: 54 056 TEUR -
Advanced Micro Devices Inc.
Bid: 140,08 / Ask: 140,22
Umsatz: 37 974 TEUR -
Siemens Energy AG
Bid: 98,44 / Ask: 98,74
Umsatz: 37 973 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,22
Umsatz: 28 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:36:25
Letzte Aktualisierung:
06.08.2025 @ 19:36:25