Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

651

535

27,695

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	21:59:19,010	12		27,695
			12	27,695
			12	27,695
05.08.2025	21:56:17,352	70		27,665
			70	27,665
			70	27,665
05.08.2025	21:54:00,248	200		27,665
			200	27,665
			50	27,665
			150	27,665
05.08.2025	21:53:34,638	350		27,685
			350	27,685
			350	27,685
05.08.2025	21:49:50,633	250		27,665
			250	27,665
			141	27,665
			109	27,665
05.08.2025	21:46:44,892	555		27,70
			527	27,70
			555	27,70
			28	27,70
05.08.2025	21:43:26,991	100		27,67
			100	27,67
			100	27,67
05.08.2025	21:43:09,856	200		27,675
			200	27,675
			75	27,675
			125	27,675
05.08.2025	21:35:15,338	350		27,675
			109	27,675
			241	27,675
			350	27,675
05.08.2025	21:33:47,951	40		27,735
			40	27,735
			40	27,735
05.08.2025	21:21:48,667	100		27,71
			100	27,71
			100	27,71
05.08.2025	21:18:34,104	40		27,71
			40	27,71
			40	27,71
05.08.2025	21:12:27,111	20		27,735
			20	27,735
			20	27,735
05.08.2025	21:08:32,613	81		27,675
			70	27,675
			81	27,675
			11	27,675
05.08.2025	21:05:41,182	5		27,675
			5	27,675
			5	27,675
05.08.2025	20:59:08,183	26		27,665
			26	27,665
			12	27,665
			14	27,665
05.08.2025	20:51:49,905	15		27,735
			15	27,735
			15	27,735
05.08.2025	20:50:22,054	200		27,735
			200	27,735
			200	27,735
05.08.2025	20:47:00,404	50		27,72
			50	27,72
			50	27,72
05.08.2025	20:44:19,651	3		27,735
			3	27,735
			3	27,735
05.08.2025	20:37:11,084	28		27,735
			28	27,735
			28	27,735
05.08.2025	20:30:31,549	25		27,72
			25	27,72
			25	27,72
05.08.2025	20:23:41,906	3		27,72
			3	27,72
			3	27,72
05.08.2025	20:14:53,921	60		27,72
			60	27,72
			60	27,72
05.08.2025	20:14:02,928	50		27,69
			50	27,69
			50	27,69
05.08.2025	20:10:42,873	36		27,735
			36	27,735
			36	27,735
05.08.2025	20:10:22,093	22		27,735
			22	27,735
			22	27,735
05.08.2025	20:07:05,056	15		27,72
			15	27,72
			15	27,72
05.08.2025	20:03:04,484	60		27,71
			60	27,71
			60	27,71
05.08.2025	20:01:34,459	10		27,735
			10	27,735
			10	27,735
05.08.2025	19:54:34,685	500		27,72
			500	27,72
			500	27,72
05.08.2025	19:50:52,557	100		27,72
			100	27,72
			100	27,72
05.08.2025	19:43:28,367	4		27,745
			4	27,745
			4	27,745
05.08.2025	19:42:17,060	370		27,745
			370	27,745
			370	27,745
05.08.2025	19:39:13,206	39		27,72
			39	27,72
			39	27,72
05.08.2025	19:32:51,789	50		27,725
			50	27,725
			50	27,725
05.08.2025	19:27:03,636	40		27,68
			40	27,68
			40	27,68
05.08.2025	19:24:42,972	1		27,745
			1	27,745
			1	27,745
05.08.2025	19:24:15,700	2		27,745
			2	27,745
			2	27,745
05.08.2025	19:24:01,617	3		27,665
			3	27,665
			3	27,665
05.08.2025	19:23:11,801	1		27,745
			1	27,745
			1	27,745
05.08.2025	19:17:02,054	30		27,66
			30	27,66
			30	27,66
05.08.2025	19:16:50,789	2		27,66
			2	27,66
			2	27,66
05.08.2025	19:09:07,467	200		27,745
			200	27,745
			200	27,745
05.08.2025	19:09:03,915	81		27,655
			26	27,655
			50	27,655
			81	27,655
			5	27,655
05.08.2025	19:09:03,550	200		27,70
			101	27,70
			200	27,70
			99	27,70
05.08.2025	19:07:24,321	1 271		27,75
			1 271	27,75
			1 271	27,75
05.08.2025	19:07:08,344	479		27,745
			370	27,745
			109	27,745
			479	27,745
05.08.2025	19:05:10,789	18		27,70
			18	27,70
			18	27,70
05.08.2025	19:01:22,448	28		27,665
			28	27,665
			28	27,665
05.08.2025	18:59:23,383	72		27,745
			72	27,745
			72	27,745
05.08.2025	18:59:22,854	400		27,745
			109	27,745
			291	27,745
			400	27,745
05.08.2025	18:48:20,197	200		27,745
			200	27,745
			150	27,745
			50	27,745
05.08.2025	18:43:43,266	236		27,70
			236	27,70
			236	27,70
05.08.2025	18:43:31,920	11		27,70
			11	27,70
			11	27,70
05.08.2025	18:41:04,582	100		27,73
			50	27,73
			50	27,73
			100	27,73
05.08.2025	18:38:29,916	80		27,70
			80	27,70
			80	27,70
05.08.2025	18:36:09,440	10		27,65
			10	27,65
			10	27,65
05.08.2025	18:32:48,547	3		27,665
			3	27,665
			3	27,665
05.08.2025	18:32:25,709	1		27,745
			1	27,745
			1	27,745
05.08.2025	18:28:55,414	2		27,745
			2	27,745
			2	27,745
05.08.2025	18:27:24,867	1		27,745
			1	27,745
			1	27,745
05.08.2025	18:27:14,592	100		27,64
			50	27,64
			100	27,64
			50	27,64
05.08.2025	18:22:34,775	55		27,745
			55	27,745
			55	27,745
05.08.2025	18:18:48,759	35		27,745
			25	27,745
			35	27,745
			10	27,745
05.08.2025	18:18:29,853	50		27,715
			50	27,715
			50	27,715
05.08.2025	18:16:04,430	17		27,63
			17	27,63
			17	27,63
05.08.2025	18:15:16,240	12		27,63
			12	27,63
			12	27,63
05.08.2025	18:13:18,898	1		27,625
			1	27,625
			1	27,625
05.08.2025	18:12:50,535	300		27,63
			25	27,63
			109	27,63
			300	27,63
			16	27,63
			50	27,63
			100	27,63
05.08.2025	18:06:37,109	2		27,745
			2	27,745
			2	27,745
05.08.2025	18:04:15,669	350		27,745
			70	27,745
			240	27,745
			25	27,745
			15	27,745
			350	27,745
05.08.2025	18:03:25,770	300		27,64
			80	27,64
			300	27,64
			70	27,64
			150	27,64
05.08.2025	18:02:24,915	109		27,745
			49	27,745
			60	27,745
			109	27,745
05.08.2025	17:59:37,435	108		27,655
			60	27,655
			40	27,655
			108	27,655
			8	27,655
05.08.2025	17:55:05,300	20		27,64
			20	27,64
			20	27,64
05.08.2025	17:54:12,411	1		27,81
			1	27,81
			1	27,81
05.08.2025	17:53:20,994	1		27,64
			1	27,64
			1	27,64
05.08.2025	17:53:11,526	30		27,805
			30	27,805
			5	27,805
			25	27,805
05.08.2025	17:47:45,810	3		27,82
			3	27,82
			3	27,82
05.08.2025	17:47:21,468	6		27,82
			6	27,82
			6	27,82
05.08.2025	17:43:53,157	150		27,825
			150	27,825
			150	27,825
05.08.2025	17:41:08,490	300		27,72
			300	27,72
			300	27,72
05.08.2025	17:36:03,234	2 000		28,00
			500	28,00
			500	28,00
			1 000	28,00
			2 000	28,00
05.08.2025	17:27:56,319	690		27,705
			690	27,705
			690	27,705
05.08.2025	17:27:29,067	4		27,71
			4	27,71
			4	27,71
05.08.2025	17:26:56,724	750		27,695
			750	27,695
			750	27,695
05.08.2025	17:25:41,494	1		27,70
			1	27,70
			1	27,70
05.08.2025	17:25:33,017	25		27,695
			25	27,695
			25	27,695
05.08.2025	17:24:57,211	1		27,68
			1	27,68
			1	27,68
05.08.2025	17:20:19,802	16		27,685
			16	27,685
			16	27,685
05.08.2025	17:19:47,486	200		27,69
			200	27,69
			200	27,69
05.08.2025	17:18:05,435	500		27,685
			500	27,685
			500	27,685
05.08.2025	17:16:11,259	2		27,685
			2	27,685
			2	27,685
05.08.2025	17:15:58,591	500		27,68
			500	27,68
			500	27,68
05.08.2025	17:13:28,578	40		27,69
			40	27,69
			40	27,69
05.08.2025	17:12:13,074	480		27,705
			480	27,705
			480	27,705
05.08.2025	17:11:53,997	120		27,685
			120	27,685
			120	27,685
05.08.2025	17:11:32,395	150		27,675
			150	27,675
			150	27,675
05.08.2025	17:10:57,270	500		27,67
			500	27,67
			500	27,67
05.08.2025	17:10:24,693	480		27,67
			480	27,67
			480	27,67
05.08.2025	17:09:38,011	500		27,665
			500	27,665
			500	27,665
05.08.2025	17:08:21,119	150		27,645
			150	27,645
			150	27,645
05.08.2025	17:07:20,510	40		27,65
			40	27,65
			40	27,65
05.08.2025	17:06:53,758	480		27,64
			480	27,64
			480	27,64
05.08.2025	17:04:50,104	142		27,635
			142	27,635
			142	27,635
05.08.2025	17:03:44,830	3		27,64
			3	27,64
			3	27,64
05.08.2025	17:02:44,768	48		27,65
			48	27,65
			48	27,65
05.08.2025	16:59:44,569	20		27,70
			20	27,70
			20	27,70
05.08.2025	16:58:47,025	50		27,72
			50	27,72
			50	27,72
05.08.2025	16:57:08,490	100		27,71
			100	27,71
			100	27,71
05.08.2025	16:57:06,468	22		27,705
			22	27,705
			22	27,705
05.08.2025	16:57:05,980	4		27,72
			4	27,72
			4	27,72
05.08.2025	16:57:02,308	147		27,70
			147	27,70
			147	27,70
05.08.2025	16:56:37,191	2		27,70
			2	27,70
			2	27,70
05.08.2025	16:54:17,263	350		27,665
			350	27,665
			350	27,665
05.08.2025	16:53:56,322	1 000		27,68
			1 000	27,68
			1 000	27,68
05.08.2025	16:52:10,938	100		27,70
			100	27,70
			100	27,70
05.08.2025	16:51:19,310	50		27,675
			50	27,675
			50	27,675
05.08.2025	16:47:52,713	35		27,70
			35	27,70
			35	27,70
05.08.2025	16:47:13,540	2		27,705
			2	27,705
			2	27,705
05.08.2025	16:46:37,654	200		27,72
			200	27,72
			200	27,72
05.08.2025	16:42:24,283	175		27,725
			175	27,725
			175	27,725
05.08.2025	16:41:52,351	300		27,74
			300	27,74
			300	27,74
05.08.2025	16:40:24,035	47		27,745
			47	27,745
			47	27,745
05.08.2025	16:39:39,243	200		27,70
			200	27,70
			200	27,70
05.08.2025	16:38:43,300	280		27,69
			280	27,69
			280	27,69
05.08.2025	16:37:52,983	8		27,70
			8	27,70
			8	27,70
05.08.2025	16:36:54,789	50		27,70
			50	27,70
			50	27,70
05.08.2025	16:33:57,615	81		27,71
			81	27,71
			81	27,71
05.08.2025	16:32:20,234	140		27,705
			140	27,705
			140	27,705
05.08.2025	16:23:11,904	22		27,65
			22	27,65
			22	27,65
05.08.2025	16:22:25,738	5		27,655
			5	27,655
			5	27,655
05.08.2025	16:22:24,591	300		27,645
			300	27,645
			300	27,645
05.08.2025	16:21:20,404	15 500		27,64
			15 500	27,64
			15 500	27,64
05.08.2025	16:21:10,047	2 500		27,62
			2 500	27,62
			2 500	27,62
05.08.2025	16:21:08,689	7		27,615
			7	27,615
			7	27,615
05.08.2025	16:20:44,310	1		27,63
			1	27,63
			1	27,63
05.08.2025	16:20:31,016	3		27,63
			3	27,63
			3	27,63
05.08.2025	16:20:10,177	7		27,63
			7	27,63
			7	27,63
05.08.2025	16:19:54,204	7		27,635
			7	27,635
			7	27,635
05.08.2025	16:19:00,952	8		27,615
			8	27,615
			8	27,615
05.08.2025	16:18:43,933	2		27,615
			2	27,615
			2	27,615
05.08.2025	16:18:10,504	7		27,62
			7	27,62
			7	27,62
05.08.2025	16:18:10,185	900		27,62
			900	27,62
			900	27,62
05.08.2025	16:17:44,911	4		27,625
			4	27,625
			4	27,625
05.08.2025	16:17:33,691	29		27,64
			29	27,64
			29	27,64
05.08.2025	16:16:14,469	18		27,61
			18	27,61
			18	27,61
05.08.2025	16:16:05,173	50		27,62
			50	27,62
			50	27,62
05.08.2025	16:15:55,340	6		27,62
			6	27,62
			6	27,62
05.08.2025	16:15:38,155	1 250		27,635
			1 250	27,635
			1 250	27,635
05.08.2025	16:15:35,340	7		27,635
			7	27,635
			7	27,635
05.08.2025	16:15:27,053	9		27,635
			9	27,635
			9	27,635
05.08.2025	16:15:11,725	1		27,64
			1	27,64
			1	27,64
05.08.2025	16:14:52,393	1		27,62
			1	27,62
			1	27,62
05.08.2025	16:14:34,613	1		27,62
			1	27,62
			1	27,62
05.08.2025	16:14:27,364	9		27,625
			9	27,625
			9	27,625
05.08.2025	16:13:58,311	20		27,615
			20	27,615
			20	27,615
05.08.2025	16:13:54,038	1		27,625
			1	27,625
			1	27,625
05.08.2025	16:13:38,205	1		27,62
			1	27,62
			1	27,62
05.08.2025	16:13:37,797	3		27,62
			3	27,62
			3	27,62
05.08.2025	16:13:19,882	4		27,625
			4	27,625
			4	27,625
05.08.2025	16:12:22,354	6		27,63
			6	27,63
			6	27,63
05.08.2025	16:12:21,380	48		27,63
			48	27,63
			48	27,63
05.08.2025	16:10:48,360	400		27,645
			400	27,645
			400	27,645
05.08.2025	16:09:11,454	1		27,65
			1	27,65
			1	27,65
05.08.2025	16:08:23,761	2		27,665
			2	27,665
			2	27,665
05.08.2025	16:07:56,303	4		27,675
			4	27,675
			4	27,675
05.08.2025	16:06:48,186	3		27,66
			3	27,66
			3	27,66
05.08.2025	16:06:36,197	21		27,66
			21	27,66
			21	27,66
05.08.2025	16:06:33,190	1		27,68
			1	27,68
			1	27,68
05.08.2025	16:05:39,319	6		27,675
			6	27,675
			6	27,675
05.08.2025	16:00:31,561	10		27,63
			10	27,63
			10	27,63
05.08.2025	16:00:30,389	31		27,625
			31	27,625
			31	27,625
05.08.2025	16:00:03,177	1		27,65
			1	27,65
			1	27,65
05.08.2025	15:57:00,898	475		27,69
			475	27,69
			475	27,69
05.08.2025	15:56:54,943	6		27,70
			6	27,70
			6	27,70
05.08.2025	15:54:29,066	13		27,70
			13	27,70
			13	27,70
05.08.2025	15:53:40,975	11		27,68
			11	27,68
			11	27,68
05.08.2025	15:52:58,182	60		27,685
			60	27,685
			60	27,685
05.08.2025	15:48:04,832	2		27,695
			2	27,695
			2	27,695
05.08.2025	15:47:59,544	73		27,685
			73	27,685
			73	27,685
05.08.2025	15:46:30,621	200		27,68
			200	27,68
			200	27,68
05.08.2025	15:46:21,918	2 000		27,685
			2 000	27,685
			2 000	27,685
05.08.2025	15:45:42,012	1		27,675
			1	27,675
			1	27,675
05.08.2025	15:43:50,341	30		27,68
			30	27,68
			30	27,68
05.08.2025	15:39:16,010	10		27,665
			10	27,665
			10	27,665
05.08.2025	15:39:02,822	300		27,67
			300	27,67
			300	27,67
05.08.2025	15:38:08,741	70		27,69
			70	27,69
			70	27,69
05.08.2025	15:37:55,176	15		27,70
			15	27,70
			15	27,70
05.08.2025	15:37:39,634	100		27,71
			100	27,71
			100	27,71
05.08.2025	15:37:30,736	25		27,705
			25	27,705
			25	27,705
05.08.2025	15:37:17,299	125		27,725
			125	27,725
			125	27,725
05.08.2025	15:36:55,887	180		27,745
			180	27,745
			180	27,745
05.08.2025	15:36:24,873	3		27,745
			3	27,745
			3	27,745
05.08.2025	15:35:44,913	96		27,72
			96	27,72
			96	27,72
05.08.2025	15:35:08,745	55		27,715
			55	27,715
			55	27,715
05.08.2025	15:33:57,856	91		27,73
			91	27,73
			91	27,73
05.08.2025	15:33:56,924	16		27,735
			16	27,735
			16	27,735
05.08.2025	15:32:54,858	430		27,74
			430	27,74
			430	27,74
05.08.2025	15:32:07,638	1		27,735
			1	27,735
			1	27,735
05.08.2025	15:24:43,368	1		27,745
			1	27,745
			1	27,745
05.08.2025	15:24:03,506	7		27,725
			7	27,725
			7	27,725
05.08.2025	15:23:38,545	36		27,74
			36	27,74
			36	27,74
05.08.2025	15:15:40,280	76		27,745
			76	27,745
			76	27,745
05.08.2025	15:14:39,283	258		27,73
			258	27,73
			8	27,73
			250	27,73
05.08.2025	15:13:49,979	5		27,73
			5	27,73
			5	27,73
05.08.2025	15:09:56,394	1 000		27,70
			1 000	27,70
			1 000	27,70
05.08.2025	15:09:47,469	19		27,71
			19	27,71
			19	27,71
05.08.2025	15:09:01,368	17		27,70
			17	27,70
			17	27,70
05.08.2025	15:08:28,212	9		27,715
			9	27,715
			9	27,715
05.08.2025	15:08:23,426	15		27,715
			15	27,715
			15	27,715
05.08.2025	15:06:39,146	50		27,675
			50	27,675
			50	27,675
05.08.2025	15:06:11,994	10		27,68
			10	27,68
			10	27,68
05.08.2025	15:02:18,413	2 000		27,76
			2 000	27,76
			2 000	27,76
05.08.2025	15:02:00,954	100		27,755
			100	27,755
			100	27,755
05.08.2025	14:57:44,483	1 000		27,76
			1 000	27,76
			1 000	27,76
05.08.2025	14:57:00,105	20		27,755
			20	27,755
			20	27,755
05.08.2025	14:54:52,570	540		27,76
			540	27,76
			540	27,76
05.08.2025	14:52:21,597	300		27,785
			300	27,785
			300	27,785
05.08.2025	14:51:46,622	50		27,795
			50	27,795
			50	27,795
05.08.2025	14:50:21,325	125		27,80
			125	27,80
			125	27,80
05.08.2025	14:50:08,680	50		27,815
			50	27,815
			50	27,815
05.08.2025	14:49:16,790	167		27,805
			167	27,805
			167	27,805
05.08.2025	14:48:52,329	50		27,79
			50	27,79
			50	27,79
05.08.2025	14:46:34,934	100		27,81
			100	27,81
			100	27,81
05.08.2025	14:46:34,380	107		27,81
			107	27,81
			107	27,81
05.08.2025	14:45:41,141	200		27,80
			200	27,80
			200	27,80
05.08.2025	14:45:35,440	1		27,81
			1	27,81
			1	27,81
05.08.2025	14:43:56,965	130		27,82
			130	27,82
			130	27,82
05.08.2025	14:43:26,942	300		27,795
			300	27,795
			300	27,795
05.08.2025	14:42:45,496	70		27,78
			70	27,78
			70	27,78
05.08.2025	14:41:42,214	2		27,765
			2	27,765
			2	27,765
05.08.2025	14:40:49,638	154		27,765
			154	27,765
			154	27,765
05.08.2025	14:39:18,245	145		27,74
			145	27,74
			145	27,74
05.08.2025	14:38:11,373	100		27,755
			100	27,755
			100	27,755
05.08.2025	14:37:45,192	200		27,76
			200	27,76
			200	27,76
05.08.2025	14:37:23,096	400		27,78
			400	27,78
			400	27,78
05.08.2025	14:37:08,470	250		27,785
			250	27,785
			250	27,785
05.08.2025	14:36:23,633	100		27,78
			100	27,78
			100	27,78
05.08.2025	14:36:16,579	25		27,78
			25	27,78
			25	27,78
05.08.2025	14:35:45,809	19		27,75
			19	27,75
			19	27,75
05.08.2025	14:34:25,528	100		27,76
			100	27,76
			100	27,76
05.08.2025	14:32:30,817	130		27,745
			130	27,745
			130	27,745
05.08.2025	14:32:01,988	500		27,75
			500	27,75
			500	27,75
05.08.2025	14:31:44,031	2		27,70
			2	27,70
			2	27,70
05.08.2025	14:31:15,052	100		27,695
			100	27,695
			100	27,695
05.08.2025	14:31:14,557	400		27,685
			400	27,685
			400	27,685
05.08.2025	14:29:15,749	145		27,71
			145	27,71
			145	27,71
05.08.2025	14:28:38,848	15		27,70
			15	27,70
			15	27,70
05.08.2025	14:23:12,737	500		27,685
			500	27,685
			500	27,685
05.08.2025	14:21:19,215	500		27,705
			500	27,705
			500	27,705
05.08.2025	14:19:48,215	3		27,645
			3	27,645
			3	27,645
05.08.2025	14:19:36,841	1		27,68
			1	27,68
			1	27,68
05.08.2025	14:17:13,871	90		27,735
			90	27,735
			90	27,735
05.08.2025	14:14:13,637	250		27,755
			250	27,755
			250	27,755
05.08.2025	14:13:10,051	40		27,74
			40	27,74
			40	27,74
05.08.2025	14:13:08,864	22		27,74
			22	27,74
			22	27,74
05.08.2025	14:11:36,620	1 500		27,755
			1 500	27,755
			1 500	27,755
05.08.2025	14:08:01,948	75		27,725
			75	27,725
			75	27,725
05.08.2025	14:01:39,186	237		27,665
			237	27,665
			237	27,665
05.08.2025	13:58:25,247	2		27,685
			2	27,685
			2	27,685
05.08.2025	13:58:15,491	50		27,695
			50	27,695
			50	27,695
05.08.2025	13:54:13,202	30		27,73
			30	27,73
			30	27,73
05.08.2025	13:52:13,840	2		27,77
			2	27,77
			2	27,77
05.08.2025	13:51:34,486	400		27,755
			400	27,755
			400	27,755
05.08.2025	13:48:46,744	318		27,70
			318	27,70
			38	27,70
			30	27,70
			250	27,70
05.08.2025	13:48:15,172	16		27,625
			16	27,625
			16	27,625
05.08.2025	13:46:55,953	1		27,635
			1	27,635
			1	27,635
05.08.2025	13:38:33,548	43		27,66
			43	27,66
			43	27,66
05.08.2025	13:36:45,067	3		27,645
			3	27,645
			3	27,645
05.08.2025	13:34:10,261	1		27,645
			1	27,645
			1	27,645
05.08.2025	13:29:44,555	100		27,67
			100	27,67
			100	27,67
05.08.2025	13:28:29,041	1		27,655
			1	27,655
			1	27,655
05.08.2025	13:26:55,224	16		27,645
			16	27,645
			16	27,645
05.08.2025	13:25:53,611	1 000		27,635
			1 000	27,635
			1 000	27,635
05.08.2025	13:24:51,363	5		27,645
			5	27,645
			5	27,645
05.08.2025	13:24:35,253	200		27,635
			200	27,635
			200	27,635
05.08.2025	13:20:43,886	961		27,62
			961	27,62
			961	27,62
05.08.2025	13:20:00,752	2 500		27,62
			2 500	27,62
			2 500	27,62
05.08.2025	13:19:59,756	139		27,62
			139	27,62
			139	27,62
05.08.2025	13:16:40,850	400		27,60
			400	27,60
			400	27,60
05.08.2025	13:16:11,998	50		27,60
			50	27,60
			50	27,60
05.08.2025	13:13:45,643	50		27,595
			50	27,595
			50	27,595
05.08.2025	13:05:16,770	1		27,61
			1	27,61
			1	27,61
05.08.2025	13:03:40,437	15		27,59
			15	27,59
			15	27,59
05.08.2025	12:59:58,541	40		27,57
			40	27,57
			40	27,57
05.08.2025	12:59:04,852	5		27,57
			5	27,57
			5	27,57
05.08.2025	12:58:48,999	150		27,585
			150	27,585
			150	27,585
05.08.2025	12:58:34,708	50		27,575
			50	27,575
			50	27,575
05.08.2025	12:58:31,725	25		27,575
			25	27,575
			25	27,575
05.08.2025	12:56:44,570	60		27,58
			60	27,58
			60	27,58
05.08.2025	12:53:47,090	37		27,565
			37	27,565
			37	27,565
05.08.2025	12:51:35,662	1		27,58
			1	27,58
			1	27,58
05.08.2025	12:49:56,226	3		27,56
			3	27,56
			3	27,56
05.08.2025	12:49:28,593	55		27,555
			55	27,555
			55	27,555
05.08.2025	12:46:13,938	8		27,59
			8	27,59
			8	27,59
05.08.2025	12:45:01,778	134		27,61
			134	27,61
			134	27,61
05.08.2025	12:44:06,040	34		27,64
			34	27,64
			34	27,64
05.08.2025	12:43:31,296	10		27,625
			10	27,625
			10	27,625
05.08.2025	12:42:40,517	1		27,63
			1	27,63
			1	27,63
05.08.2025	12:41:20,737	262		27,615
			262	27,615
			262	27,615
05.08.2025	12:39:24,319	5		27,61
			5	27,61
			5	27,61
05.08.2025	12:37:36,633	29		27,57
			29	27,57
			29	27,57
05.08.2025	12:36:42,052	150		27,56
			150	27,56
			150	27,56
05.08.2025	12:36:22,385	34		27,58
			34	27,58
			34	27,58
05.08.2025	12:33:27,525	55		27,58
			55	27,58
			55	27,58
05.08.2025	12:29:41,088	300		27,58
			300	27,58
			300	27,58
05.08.2025	12:29:02,190	40		27,58
			40	27,58
			40	27,58
05.08.2025	12:28:51,747	50		27,58
			50	27,58
			50	27,58
05.08.2025	12:27:47,150	407		27,58
			407	27,58
			407	27,58
05.08.2025	12:26:09,844	2		27,59
			2	27,59
			2	27,59
05.08.2025	12:25:48,352	4		27,585
			4	27,585
			4	27,585
05.08.2025	12:24:01,705	6		27,585
			6	27,585
			6	27,585
05.08.2025	12:20:04,922	1		27,60
			1	27,60
			1	27,60
05.08.2025	12:19:02,455	465		27,575
			465	27,575
			465	27,575
05.08.2025	12:18:14,283	40		27,585
			40	27,585
			40	27,585
05.08.2025	12:17:34,614	1		27,58
			1	27,58
			1	27,58
05.08.2025	12:16:57,472	19		27,59
			19	27,59
			19	27,59
05.08.2025	12:15:52,465	50		27,57
			50	27,57
			50	27,57
05.08.2025	12:13:29,220	136		27,57
			136	27,57
			136	27,57
05.08.2025	12:10:29,417	1		27,585
			1	27,585
			1	27,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 149,48 / Ask: 149,68
Stückzahl: 370 923
+7,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung