Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1155

921

34,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	21:51:49,875	500		34,80
			500	34,80
			500	34,80
12.11.2025	21:50:02,071	500		34,78
			500	34,78
			500	34,78
12.11.2025	21:43:10,376	500		34,77
			500	34,77
			500	34,77
12.11.2025	21:38:59,501	500		34,77
			500	34,77
			500	34,77
12.11.2025	21:38:58,269	74		34,78
			74	34,78
			74	34,78
12.11.2025	21:38:56,174	74		34,78
			74	34,78
			74	34,78
12.11.2025	21:38:47,628	30		34,78
			30	34,78
			30	34,78
12.11.2025	21:31:49,217	50		34,78
			50	34,78
			50	34,78
12.11.2025	21:21:01,069	150		34,86
			99	34,86
			51	34,86
			150	34,86
12.11.2025	21:16:45,374	170		34,86
			170	34,86
			170	34,86
12.11.2025	21:14:31,746	310		34,86
			310	34,86
			150	34,86
			160	34,86
12.11.2025	21:11:29,558	37		34,76
			37	34,76
			37	34,76
12.11.2025	21:09:46,774	20		34,86
			20	34,86
			20	34,86
12.11.2025	21:09:08,260	60		34,86
			60	34,86
			60	34,86
12.11.2025	20:55:58,082	7		34,76
			7	34,76
			7	34,76
12.11.2025	20:54:01,521	45		34,76
			45	34,76
			45	34,76
12.11.2025	20:47:57,120	25		34,76
			25	34,76
			25	34,76
12.11.2025	20:46:24,310	10		34,84
			10	34,84
			10	34,84
12.11.2025	20:44:48,779	31		34,76
			31	34,76
			31	34,76
12.11.2025	20:44:48,059	1		34,84
			1	34,84
			1	34,84
12.11.2025	20:44:31,869	1		34,76
			1	34,76
			1	34,76
12.11.2025	20:40:54,669	100		34,80
			100	34,80
			100	34,80
12.11.2025	20:40:21,111	15		34,84
			15	34,84
			15	34,84
12.11.2025	20:37:50,171	40		34,84
			40	34,84
			40	34,84
12.11.2025	20:33:22,765	3		34,84
			3	34,84
			3	34,84
12.11.2025	20:31:39,820	711		34,71
			711	34,71
			112	34,71
			500	34,71
			99	34,71
12.11.2025	20:31:34,346	789		34,76
			100	34,76
			150	34,76
			139	34,76
			100	34,76
			789	34,76
			300	34,76
12.11.2025	20:31:25,130	300		34,86
			300	34,86
			300	34,86
12.11.2025	20:27:18,027	25		34,89
			25	34,89
			25	34,89
12.11.2025	20:26:52,589	10		34,89
			10	34,89
			10	34,89
12.11.2025	20:26:25,600	200		34,86
			200	34,86
			200	34,86
12.11.2025	20:23:51,923	500		34,89
			500	34,89
			500	34,89
12.11.2025	20:23:42,904	500		34,89
			500	34,89
			500	34,89
12.11.2025	20:22:47,709	1		34,89
			1	34,89
			1	34,89
12.11.2025	20:22:29,104	1		34,86
			1	34,86
			1	34,86
12.11.2025	20:20:35,800	1		34,86
			1	34,86
			1	34,86
12.11.2025	20:16:04,415	55		34,89
			55	34,89
			55	34,89
12.11.2025	20:11:41,532	1		34,89
			1	34,89
			1	34,89
12.11.2025	20:08:06,624	42		34,89
			42	34,89
			42	34,89
12.11.2025	20:08:01,463	611		34,87
			611	34,87
			611	34,87
12.11.2025	20:07:09,305	3		34,88
			3	34,88
			3	34,88
12.11.2025	20:06:51,885	500		34,88
			500	34,88
			500	34,88
12.11.2025	20:06:46,571	5		34,89
			5	34,89
			5	34,89
12.11.2025	20:04:15,670	1		34,89
			1	34,89
			1	34,89
12.11.2025	20:03:48,052	363		34,88
			363	34,88
			363	34,88
12.11.2025	20:02:39,298	2		34,89
			2	34,89
			2	34,89
12.11.2025	19:57:39,344	1 500		34,88
			1 500	34,88
			1 500	34,88
12.11.2025	19:57:28,419	500		34,87
			500	34,87
			500	34,87
12.11.2025	19:52:54,975	20		34,87
			20	34,87
			20	34,87
12.11.2025	19:52:35,985	11		34,85
			11	34,85
			11	34,85
12.11.2025	19:49:44,076	310		34,85
			310	34,85
			310	34,85
12.11.2025	19:49:02,875	9		34,85
			9	34,85
			9	34,85
12.11.2025	19:47:03,099	100		34,87
			100	34,87
			100	34,87
12.11.2025	19:45:09,741	1		34,85
			1	34,85
			1	34,85
12.11.2025	19:43:16,006	85		34,89
			85	34,89
			85	34,89
12.11.2025	19:34:29,106	2		34,88
			2	34,88
			2	34,88
12.11.2025	19:34:08,245	3 000		34,85
			3 000	34,85
			3 000	34,85
12.11.2025	19:34:08,177	530		34,84
			530	34,84
			500	34,84
			30	34,84
12.11.2025	19:33:52,778	6		34,81
			6	34,81
			6	34,81
12.11.2025	19:31:03,229	10		34,81
			10	34,81
			10	34,81
12.11.2025	19:23:25,101	29		34,81
			29	34,81
			29	34,81
12.11.2025	19:20:19,256	100		34,81
			100	34,81
			100	34,81
12.11.2025	19:19:35,301	1		34,84
			1	34,84
			1	34,84
12.11.2025	19:19:35,223	300		34,84
			300	34,84
			300	34,84
12.11.2025	19:15:28,137	210		34,81
			210	34,81
			210	34,81
12.11.2025	19:09:50,909	10		34,83
			10	34,83
			10	34,83
12.11.2025	19:09:07,584	143		34,83
			143	34,83
			143	34,83
12.11.2025	19:06:07,785	500		34,81
			500	34,81
			500	34,81
12.11.2025	19:06:07,573	500		34,81
			500	34,81
			500	34,81
12.11.2025	19:05:43,176	500		34,81
			500	34,81
			500	34,81
12.11.2025	19:05:36,954	500		34,83
			215	34,83
			500	34,83
			285	34,83
12.11.2025	19:01:37,797	100		34,81
			100	34,81
			100	34,81
12.11.2025	19:01:19,424	500		34,81
			500	34,81
			500	34,81
12.11.2025	18:59:35,592	375		34,77
			125	34,77
			250	34,77
			375	34,77
12.11.2025	18:58:44,952	143		34,76
			143	34,76
			125	34,76
			18	34,76
12.11.2025	18:55:25,847	92		34,75
			92	34,75
			92	34,75
12.11.2025	18:53:28,393	276		34,84
			276	34,84
			276	34,84
12.11.2025	18:53:28,198	500		34,84
			500	34,84
			500	34,84
12.11.2025	18:52:54,107	724		34,84
			74	34,84
			724	34,84
			150	34,84
			500	34,84
12.11.2025	18:51:35,988	375		34,77
			150	34,77
			100	34,77
			375	34,77
			125	34,77
12.11.2025	18:50:35,455	3		34,84
			3	34,84
			3	34,84
12.11.2025	18:49:38,920	50		34,77
			50	34,77
			50	34,77
12.11.2025	18:44:55,514	20		34,84
			20	34,84
			20	34,84
12.11.2025	18:44:30,865	10		34,77
			10	34,77
			10	34,77
12.11.2025	18:42:36,969	299		34,77
			74	34,77
			125	34,77
			299	34,77
			100	34,77
12.11.2025	18:42:23,235	150		34,84
			150	34,84
			100	34,84
			50	34,84
12.11.2025	18:41:43,873	14		34,84
			14	34,84
			14	34,84
12.11.2025	18:38:50,303	3		34,76
			3	34,76
			3	34,76
12.11.2025	18:33:48,420	1		34,84
			1	34,84
			1	34,84
12.11.2025	18:33:41,076	5		34,84
			5	34,84
			5	34,84
12.11.2025	18:33:33,427	5		34,76
			5	34,76
			5	34,76
12.11.2025	18:33:02,830	500		34,84
			500	34,84
			100	34,84
			100	34,84
			74	34,84
			226	34,84
12.11.2025	18:29:24,069	284		34,74
			284	34,74
			85	34,74
			74	34,74
			125	34,74
12.11.2025	18:26:55,155	320		34,73
			320	34,73
			195	34,73
			125	34,73
12.11.2025	18:26:31,391	1		34,84
			1	34,84
			1	34,84
12.11.2025	18:24:59,482	83		34,79
			83	34,79
			83	34,79
12.11.2025	18:24:45,049	500		34,80
			20	34,80
			500	34,80
			480	34,80
12.11.2025	18:24:17,124	89		34,73
			79	34,73
			10	34,73
			89	34,73
12.11.2025	18:23:49,048	500		34,79
			500	34,79
			500	34,79
12.11.2025	18:22:19,113	20		34,73
			20	34,73
			20	34,73
12.11.2025	18:20:37,602	10		34,79
			10	34,79
			10	34,79
12.11.2025	18:20:37,421	50		34,79
			50	34,79
			50	34,79
12.11.2025	18:20:29,408	30		34,79
			30	34,79
			30	34,79
12.11.2025	18:20:18,965	1		34,79
			1	34,79
			1	34,79
12.11.2025	18:20:02,867	1		34,73
			1	34,73
			1	34,73
12.11.2025	18:16:11,584	306		34,77
			306	34,77
			306	34,77
12.11.2025	18:15:31,862	306		34,76
			306	34,76
			306	34,76
12.11.2025	18:15:26,960	500		34,76
			150	34,76
			500	34,76
			250	34,76
			100	34,76
12.11.2025	18:14:50,342	900		34,73
			900	34,73
			900	34,73
12.11.2025	18:14:21,590	300		34,73
			200	34,73
			300	34,73
			100	34,73
12.11.2025	18:14:04,135	500		34,75
			500	34,75
			500	34,75
12.11.2025	18:13:47,209	20		34,75
			20	34,75
			20	34,75
12.11.2025	18:13:38,038	100		34,62
			100	34,62
			100	34,62
12.11.2025	18:13:34,237	500		34,66
			500	34,66
			500	34,66
12.11.2025	18:12:36,930	306		34,76
			306	34,76
			306	34,76
12.11.2025	18:12:06,588	30		34,76
			30	34,76
			30	34,76
12.11.2025	18:11:35,336	2		34,83
			2	34,83
			2	34,83
12.11.2025	18:10:27,162	200		34,76
			200	34,76
			200	34,76
12.11.2025	18:10:14,917	7		34,74
			7	34,74
			7	34,74
12.11.2025	18:07:30,073	1		34,84
			1	34,84
			1	34,84
12.11.2025	18:07:19,297	1		34,74
			1	34,74
			1	34,74
12.11.2025	18:07:05,301	650		34,74
			650	34,74
			400	34,74
			250	34,74
12.11.2025	18:07:00,481	3		34,74
			3	34,74
			3	34,74
12.11.2025	18:06:20,128	795		34,79
			750	34,79
			250	34,79
			45	34,79
			545	34,79
12.11.2025	18:05:16,960	750		34,78
			250	34,78
			750	34,78
			500	34,78
12.11.2025	18:05:16,877	40		34,78
			40	34,78
			40	34,78
12.11.2025	18:05:16,790	650		34,80
			450	34,80
			100	34,80
			650	34,80
			100	34,80
12.11.2025	18:03:56,751	15		34,84
			15	34,84
			15	34,84
12.11.2025	18:03:36,145	500		34,82
			500	34,82
			350	34,82
			150	34,82
12.11.2025	18:02:46,233	200		34,88
			200	34,88
			200	34,88
12.11.2025	18:02:46,172	700		34,88
			700	34,88
			200	34,88
			500	34,88
12.11.2025	18:02:31,652	25		34,82
			25	34,82
			25	34,82
12.11.2025	17:54:32,233	28		34,89
			28	34,89
			28	34,89
12.11.2025	17:54:18,880	285		34,89
			285	34,89
			285	34,89
12.11.2025	17:54:02,643	150		34,82
			150	34,82
			150	34,82
12.11.2025	17:52:53,497	285		34,89
			285	34,89
			285	34,89
12.11.2025	17:51:49,579	285		34,89
			150	34,89
			135	34,89
			285	34,89
12.11.2025	17:51:45,299	149		34,89
			149	34,89
			149	34,89
12.11.2025	17:50:28,732	285		34,89
			100	34,89
			285	34,89
			30	34,89
			155	34,89
12.11.2025	17:50:19,636	1 250		34,80
			1 000	34,80
			100	34,80
			1 250	34,80
			150	34,80
12.11.2025	17:49:42,286	750		34,81
			100	34,81
			150	34,81
			500	34,81
			750	34,81
12.11.2025	17:47:24,386	300		34,83
			300	34,83
			300	34,83
12.11.2025	17:45:31,926	150		34,89
			150	34,89
			150	34,89
12.11.2025	17:45:18,716	125		34,82
			125	34,82
			125	34,82
12.11.2025	17:45:07,113	350		34,85
			350	34,85
			350	34,85
12.11.2025	17:43:28,175	1 250		34,83
			100	34,83
			500	34,83
			200	34,83
			500	34,83
			1 050	34,83
			150	34,83
12.11.2025	17:42:39,092	950		34,84
			450	34,84
			500	34,84
			950	34,84
12.11.2025	17:42:12,810	3		34,89
			3	34,89
			3	34,89
12.11.2025	17:41:52,833	500		34,87
			500	34,87
			500	34,87
12.11.2025	17:41:18,811	50		34,87
			50	34,87
			50	34,87
12.11.2025	17:40:58,298	500		34,87
			500	34,87
			500	34,87
12.11.2025	17:40:48,180	2 000		34,82
			200	34,82
			1 800	34,82
			2 000	34,82
12.11.2025	17:40:22,010	500		34,87
			500	34,87
			500	34,87
12.11.2025	17:40:03,122	250		34,88
			6	34,88
			244	34,88
			250	34,88
12.11.2025	17:39:43,012	500		34,87
			500	34,87
			500	34,87
12.11.2025	17:39:28,491	3 000		34,86
			3 000	34,86
			228	34,86
			2 572	34,86
			200	34,86
12.11.2025	17:36:50,377	500		34,83
			500	34,83
			500	34,83
12.11.2025	17:36:37,677	401		34,84
			401	34,84
			401	34,84
12.11.2025	17:36:27,149	150		34,85
			150	34,85
			150	34,85
12.11.2025	17:36:27,006	90		34,84
			90	34,84
			90	34,84
12.11.2025	17:36:16,368	260		34,83
			65	34,83
			70	34,83
			20	34,83
			5	34,83
			260	34,83
			100	34,83
12.11.2025	17:36:16,200	500		34,83
			500	34,83
			500	34,83
12.11.2025	17:35:50,050	500		34,83
			100	34,83
			400	34,83
			500	34,83
12.11.2025	17:29:23,841	100		34,73
			100	34,73
			100	34,73
12.11.2025	17:28:49,752	1		34,73
			1	34,73
			1	34,73
12.11.2025	17:28:42,115	260		34,71
			260	34,71
			260	34,71
12.11.2025	17:28:33,353	110		34,71
			110	34,71
			110	34,71
12.11.2025	17:27:20,999	576		34,73
			576	34,73
			576	34,73
12.11.2025	17:25:22,681	100		34,69
			100	34,69
			100	34,69
12.11.2025	17:25:20,336	1		34,69
			1	34,69
			1	34,69
12.11.2025	17:24:57,599	1		34,68
			1	34,68
			1	34,68
12.11.2025	17:24:00,642	500		34,69
			500	34,69
			500	34,69
12.11.2025	17:22:19,125	3 700		34,72
			3 700	34,72
			3 700	34,72
12.11.2025	17:21:30,041	800		34,72
			800	34,72
			800	34,72
12.11.2025	17:17:14,443	100		34,69
			100	34,69
			100	34,69
12.11.2025	17:16:59,563	160		34,65
			160	34,65
			160	34,65
12.11.2025	17:16:42,469	120		34,65
			70	34,65
			50	34,65
			120	34,65
12.11.2025	17:16:16,947	800		34,66
			800	34,66
			800	34,66
12.11.2025	17:16:16,693	350		34,66
			350	34,66
			350	34,66
12.11.2025	17:16:07,049	7		34,62
			7	34,62
			7	34,62
12.11.2025	17:16:04,031	91		34,62
			91	34,62
			91	34,62
12.11.2025	17:15:51,362	600		34,60
			600	34,60
			600	34,60
12.11.2025	17:15:28,076	13		34,58
			13	34,58
			13	34,58
12.11.2025	17:14:36,118	800		34,58
			800	34,58
			800	34,58
12.11.2025	17:14:19,437	400		34,58
			400	34,58
			400	34,58
12.11.2025	17:13:59,405	100		34,59
			100	34,59
			100	34,59
12.11.2025	17:11:25,454	800		34,59
			800	34,59
			800	34,59
12.11.2025	17:09:09,575	3		34,58
			3	34,58
			3	34,58
12.11.2025	17:08:50,651	1		34,59
			1	34,59
			1	34,59
12.11.2025	17:08:05,506	800		34,59
			800	34,59
			800	34,59
12.11.2025	17:07:36,676	36		34,58
			36	34,58
			36	34,58
12.11.2025	17:01:31,195	600		34,57
			600	34,57
			600	34,57
12.11.2025	17:01:11,147	120		34,56
			120	34,56
			120	34,56
12.11.2025	17:00:39,001	9		34,56
			9	34,56
			9	34,56
12.11.2025	17:00:22,906	20		34,55
			20	34,55
			20	34,55
12.11.2025	16:57:39,469	700		34,51
			700	34,51
			700	34,51
12.11.2025	16:56:52,370	800		34,51
			800	34,51
			800	34,51
12.11.2025	16:54:37,009	15		34,51
			15	34,51
			15	34,51
12.11.2025	16:53:45,854	100		34,50
			100	34,50
			100	34,50
12.11.2025	16:52:41,727	100		34,53
			100	34,53
			100	34,53
12.11.2025	16:52:15,699	5		34,52
			5	34,52
			5	34,52
12.11.2025	16:52:03,740	52		34,53
			52	34,53
			52	34,53
12.11.2025	16:47:59,830	30		34,53
			30	34,53
			30	34,53
12.11.2025	16:45:36,027	600		34,53
			600	34,53
			600	34,53
12.11.2025	16:45:24,381	3		34,53
			3	34,53
			3	34,53
12.11.2025	16:44:14,475	4		34,53
			4	34,53
			4	34,53
12.11.2025	16:44:03,332	100		34,53
			100	34,53
			100	34,53
12.11.2025	16:38:32,007	100		34,53
			100	34,53
			100	34,53
12.11.2025	16:37:02,629	60		34,52
			60	34,52
			60	34,52
12.11.2025	16:36:39,047	86		34,53
			86	34,53
			86	34,53
12.11.2025	16:36:15,574	144		34,51
			144	34,51
			144	34,51
12.11.2025	16:35:00,194	100		34,49
			100	34,49
			100	34,49
12.11.2025	16:34:48,210	1		34,54
			1	34,54
			1	34,54
12.11.2025	16:34:47,308	100		34,54
			100	34,54
			100	34,54
12.11.2025	16:34:42,175	295		34,53
			295	34,53
			294	34,53
			1	34,53
12.11.2025	16:33:57,488	800		34,54
			800	34,54
			800	34,54
12.11.2025	16:33:57,396	41		34,54
			41	34,54
			41	34,54
12.11.2025	16:32:42,510	580		34,54
			580	34,54
			580	34,54
12.11.2025	16:32:36,400	100		34,54
			100	34,54
			100	34,54
12.11.2025	16:31:11,302	15		34,54
			15	34,54
			15	34,54
12.11.2025	16:29:58,841	4		34,52
			4	34,52
			4	34,52
12.11.2025	16:29:43,018	200		34,51
			200	34,51
			200	34,51
12.11.2025	16:28:55,911	800		34,51
			800	34,51
			800	34,51
12.11.2025	16:28:51,231	230		34,52
			230	34,52
			230	34,52
12.11.2025	16:27:57,665	10		34,50
			10	34,50
			10	34,50
12.11.2025	16:27:38,487	800		34,50
			800	34,50
			800	34,50
12.11.2025	16:27:14,411	300		34,50
			300	34,50
			300	34,50
12.11.2025	16:26:36,119	500		34,50
			500	34,50
			500	34,50
12.11.2025	16:17:50,107	12		34,59
			12	34,59
			12	34,59
12.11.2025	16:09:59,304	100		34,62
			100	34,62
			100	34,62
12.11.2025	16:07:57,314	60		34,63
			60	34,63
			60	34,63
12.11.2025	16:07:02,468	800		34,64
			800	34,64
			800	34,64
12.11.2025	16:06:58,591	88		34,63
			88	34,63
			88	34,63
12.11.2025	16:06:57,848	50		34,64
			50	34,64
			50	34,64
12.11.2025	16:05:01,141	200		34,65
			200	34,65
			200	34,65
12.11.2025	16:02:11,798	1		34,66
			1	34,66
			1	34,66
12.11.2025	16:02:05,764	1		34,64
			1	34,64
			1	34,64
12.11.2025	16:01:01,570	100		34,63
			100	34,63
			100	34,63
12.11.2025	16:00:49,092	90		34,63
			90	34,63
			90	34,63
12.11.2025	16:00:39,218	1		34,62
			1	34,62
			1	34,62
12.11.2025	16:00:04,009	2		34,67
			2	34,67
			2	34,67
12.11.2025	15:59:03,310	6		34,63
			6	34,63
			6	34,63
12.11.2025	15:58:48,607	110		34,62
			110	34,62
			110	34,62
12.11.2025	15:57:18,026	550		34,53
			550	34,53
			550	34,53
12.11.2025	15:57:03,209	800		34,53
			800	34,53
			800	34,53
12.11.2025	15:56:45,515	3		34,54
			3	34,54
			3	34,54
12.11.2025	15:56:02,088	378		34,51
			378	34,51
			378	34,51
12.11.2025	15:53:43,415	550		34,55
			550	34,55
			550	34,55
12.11.2025	15:52:14,620	110		34,47
			110	34,47
			110	34,47
12.11.2025	15:52:05,117	800		34,48
			800	34,48
			800	34,48
12.11.2025	15:51:38,539	20		34,49
			20	34,49
			20	34,49
12.11.2025	15:51:27,256	300		34,51
			300	34,51
			300	34,51
12.11.2025	15:50:10,617	600		34,56
			600	34,56
			600	34,56
12.11.2025	15:48:22,338	50		34,55
			50	34,55
			50	34,55
12.11.2025	15:48:21,018	600		34,57
			600	34,57
			600	34,57
12.11.2025	15:47:00,323	300		34,64
			300	34,64
			300	34,64
12.11.2025	15:46:37,235	10		34,67
			10	34,67
			10	34,67
12.11.2025	15:44:31,181	1		34,71
			1	34,71
			1	34,71
12.11.2025	15:42:59,957	11		34,72
			11	34,72
			11	34,72
12.11.2025	15:42:05,647	800		34,73
			800	34,73
			800	34,73
12.11.2025	15:41:13,708	75		34,74
			75	34,74
			75	34,74
12.11.2025	15:41:03,884	1		34,73
			1	34,73
			1	34,73
12.11.2025	15:39:48,702	200		34,74
			200	34,74
			200	34,74
12.11.2025	15:39:21,086	150		34,76
			150	34,76
			150	34,76
12.11.2025	15:39:19,260	20		34,76
			20	34,76
			20	34,76
12.11.2025	15:39:15,977	110		34,75
			110	34,75
			110	34,75
12.11.2025	15:39:14,007	390		34,75
			390	34,75
			390	34,75
12.11.2025	15:39:08,100	800		34,75
			50	34,75
			500	34,75
			90	34,75
			800	34,75
			160	34,75
12.11.2025	15:39:07,154	1 000		34,75
			100	34,75
			100	34,75
			800	34,75
			1 000	34,75
12.11.2025	15:39:05,606	800		34,75
			800	34,75
			520	34,75
			30	34,75
			250	34,75
12.11.2025	15:39:00,560	1 700		34,71
			1 100	34,71
			600	34,71
			1 700	34,71
12.11.2025	15:38:37,479	1 000		34,71
			1 000	34,71
			1 000	34,71
12.11.2025	15:35:59,254	8		34,71
			8	34,71
			8	34,71
12.11.2025	15:34:00,494	100		34,67
			100	34,67
			100	34,67
12.11.2025	15:31:46,368	200		34,67
			200	34,67
			200	34,67
12.11.2025	15:31:39,024	800		34,67
			800	34,67
			800	34,67
12.11.2025	15:27:55,050	9		34,69
			9	34,69
			9	34,69
12.11.2025	15:27:43,866	300		34,70
			300	34,70
			300	34,70
12.11.2025	15:27:19,295	140		34,69
			140	34,69
			140	34,69
12.11.2025	15:25:24,828	1		34,67
			1	34,67
			1	34,67
12.11.2025	15:24:22,512	175		34,66
			175	34,66
			175	34,66
12.11.2025	15:22:35,424	4		34,66
			4	34,66
			4	34,66
12.11.2025	15:21:25,662	50		34,69
			50	34,69
			50	34,69
12.11.2025	15:20:55,421	300		34,68
			300	34,68
			300	34,68
12.11.2025	15:17:21,035	101		34,68
			101	34,68
			101	34,68
12.11.2025	15:15:13,803	60		34,66
			60	34,66
			60	34,66
12.11.2025	15:13:48,756	230		34,64
			230	34,64
			230	34,64
12.11.2025	15:11:27,096	500		34,56
			500	34,56
			500	34,56
12.11.2025	15:11:08,600	18 400		34,56
			18 400	34,56
			18 400	34,56
12.11.2025	15:10:48,892	800		34,64
			800	34,64
			800	34,64
12.11.2025	15:10:46,713	800		34,64
			800	34,64
			800	34,64
12.11.2025	15:09:50,106	600		34,62
			600	34,62
			600	34,62
12.11.2025	15:09:43,565	55		34,59
			55	34,59
			55	34,59
12.11.2025	15:09:43,153	200		34,61
			200	34,61
			200	34,61
12.11.2025	15:07:55,038	130		34,62
			130	34,62
			130	34,62
12.11.2025	15:07:46,837	200		34,64
			200	34,64
			200	34,64
12.11.2025	15:06:49,948	800		34,64
			800	34,64
			800	34,64
12.11.2025	15:06:14,639	116		34,66
			116	34,66
			116	34,66
12.11.2025	15:05:38,892	100		34,64
			100	34,64
			100	34,64
12.11.2025	15:05:13,335	700		34,64
			700	34,64
			700	34,64
12.11.2025	15:05:11,375	124		34,64
			124	34,64
			124	34,64
12.11.2025	15:04:24,647	75		34,64
			75	34,64
			75	34,64
12.11.2025	15:03:15,678	800		34,64
			800	34,64
			800	34,64
12.11.2025	15:03:01,533	100		34,66
			100	34,66
			100	34,66
12.11.2025	15:03:00,134	100		34,66
			100	34,66
			100	34,66
12.11.2025	15:02:49,019	800		34,66
			800	34,66
			800	34,66
12.11.2025	15:02:42,445	800		34,66
			800	34,66
			800	34,66
12.11.2025	15:01:17,398	60		34,68
			60	34,68
			60	34,68
12.11.2025	15:00:45,347	30		34,69
			30	34,69
			30	34,69
12.11.2025	15:00:43,670	200		34,68
			200	34,68
			200	34,68
12.11.2025	14:59:31,349	21		34,70
			21	34,70
			21	34,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung