Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4082
3429
152,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 19:43:47,458 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 10.09.2025 | 19:43:21,705 | 8 | 152,10 | |
| 8 | 152,10 | |||
| 8 | 152,10 | |||
| 10.09.2025 | 19:42:39,657 | 131 | 152,08 | |
| 131 | 152,08 | |||
| 131 | 152,08 | |||
| 10.09.2025 | 19:42:09,650 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 10.09.2025 | 19:41:58,089 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 10.09.2025 | 19:41:13,916 | 33 | 152,06 | |
| 33 | 152,06 | |||
| 33 | 152,06 | |||
| 10.09.2025 | 19:40:46,125 | 100 | 151,96 | |
| 100 | 151,96 | |||
| 100 | 151,96 | |||
| 10.09.2025 | 19:40:23,784 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 10.09.2025 | 19:39:59,655 | 4 | 152,00 | |
| 4 | 152,00 | |||
| 4 | 152,00 | |||
| 10.09.2025 | 19:39:58,531 | 80 | 152,00 | |
| 80 | 152,00 | |||
| 80 | 152,00 | |||
| 10.09.2025 | 19:39:58,045 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 10.09.2025 | 19:39:36,212 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 10.09.2025 | 19:38:47,746 | 32 | 152,08 | |
| 32 | 152,08 | |||
| 32 | 152,08 | |||
| 10.09.2025 | 19:38:20,967 | 50 | 152,16 | |
| 50 | 152,16 | |||
| 50 | 152,16 | |||
| 10.09.2025 | 19:37:37,893 | 32 | 152,24 | |
| 32 | 152,24 | |||
| 32 | 152,24 | |||
| 10.09.2025 | 19:37:06,282 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 10.09.2025 | 19:36:50,080 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 10.09.2025 | 19:36:48,304 | 173 | 152,30 | |
| 173 | 152,30 | |||
| 173 | 152,30 | |||
| 10.09.2025 | 19:36:41,235 | 8 | 152,30 | |
| 8 | 152,30 | |||
| 8 | 152,30 | |||
| 10.09.2025 | 19:35:17,497 | 2 | 152,32 | |
| 2 | 152,32 | |||
| 2 | 152,32 | |||
| 10.09.2025 | 19:35:11,169 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 10.09.2025 | 19:35:07,036 | 25 | 152,26 | |
| 25 | 152,26 | |||
| 25 | 152,26 | |||
| 10.09.2025 | 19:35:00,672 | 5 | 152,26 | |
| 5 | 152,26 | |||
| 5 | 152,26 | |||
| 10.09.2025 | 19:34:38,756 | 715 | 152,20 | |
| 335 | 152,20 | |||
| 100 | 152,20 | |||
| 250 | 152,20 | |||
| 20 | 152,20 | |||
| 10 | 152,20 | |||
| 715 | 152,20 | |||
| 10.09.2025 | 19:34:38,151 | 30 | 152,18 | |
| 30 | 152,18 | |||
| 30 | 152,18 | |||
| 10.09.2025 | 19:34:22,868 | 5 | 152,18 | |
| 5 | 152,18 | |||
| 5 | 152,18 | |||
| 10.09.2025 | 19:33:42,824 | 40 | 152,18 | |
| 40 | 152,18 | |||
| 40 | 152,18 | |||
| 10.09.2025 | 19:32:57,312 | 1 125 | 152,04 | |
| 1 125 | 152,04 | |||
| 1 125 | 152,04 | |||
| 10.09.2025 | 19:31:56,502 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 10.09.2025 | 19:31:22,938 | 10 | 152,22 | |
| 10 | 152,22 | |||
| 10 | 152,22 | |||
| 10.09.2025 | 19:30:34,005 | 120 | 152,18 | |
| 120 | 152,18 | |||
| 120 | 152,18 | |||
| 10.09.2025 | 19:30:29,292 | 14 | 152,18 | |
| 14 | 152,18 | |||
| 14 | 152,18 | |||
| 10.09.2025 | 19:30:23,324 | 1 056 | 152,16 | |
| 70 | 152,16 | |||
| 1 056 | 152,16 | |||
| 986 | 152,16 | |||
| 10.09.2025 | 19:30:07,518 | 200 | 152,08 | |
| 200 | 152,08 | |||
| 200 | 152,08 | |||
| 10.09.2025 | 19:30:06,047 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 100 | 152,10 | |||
| 10.09.2025 | 19:28:35,577 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 10.09.2025 | 19:28:28,114 | 60 | 152,00 | |
| 60 | 152,00 | |||
| 60 | 152,00 | |||
| 10.09.2025 | 19:27:48,048 | 5 | 151,96 | |
| 5 | 151,96 | |||
| 5 | 151,96 | |||
| 10.09.2025 | 19:27:38,421 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 10.09.2025 | 19:27:32,800 | 50 | 152,00 | |
| 50 | 152,00 | |||
| 50 | 152,00 | |||
| 10.09.2025 | 19:27:02,576 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 10.09.2025 | 19:26:52,684 | 30 | 151,96 | |
| 30 | 151,96 | |||
| 30 | 151,96 | |||
| 10.09.2025 | 19:26:51,449 | 125 | 152,08 | |
| 125 | 152,08 | |||
| 125 | 152,08 | |||
| 10.09.2025 | 19:26:50,288 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 10.09.2025 | 19:26:45,242 | 60 | 152,06 | |
| 60 | 152,06 | |||
| 60 | 152,06 | |||
| 10.09.2025 | 19:26:25,753 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 10.09.2025 | 19:25:36,860 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 10.09.2025 | 19:25:24,896 | 20 | 151,92 | |
| 20 | 151,92 | |||
| 20 | 151,92 | |||
| 10.09.2025 | 19:25:15,845 | 50 | 151,94 | |
| 50 | 151,94 | |||
| 50 | 151,94 | |||
| 10.09.2025 | 19:25:15,728 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 10.09.2025 | 19:25:07,573 | 21 | 152,02 | |
| 21 | 152,02 | |||
| 21 | 152,02 | |||
| 10.09.2025 | 19:24:50,167 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 10.09.2025 | 19:24:34,946 | 28 | 152,00 | |
| 28 | 152,00 | |||
| 28 | 152,00 | |||
| 10.09.2025 | 19:24:22,026 | 315 | 152,00 | |
| 315 | 152,00 | |||
| 250 | 152,00 | |||
| 65 | 152,00 | |||
| 10.09.2025 | 19:24:17,592 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 10.09.2025 | 19:24:15,661 | 30 | 151,98 | |
| 30 | 151,98 | |||
| 30 | 151,98 | |||
| 10.09.2025 | 19:24:12,090 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 10.09.2025 | 19:24:08,697 | 6 | 151,98 | |
| 6 | 151,98 | |||
| 6 | 151,98 | |||
| 10.09.2025 | 19:23:45,321 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 10.09.2025 | 19:23:32,551 | 15 | 151,96 | |
| 15 | 151,96 | |||
| 15 | 151,96 | |||
| 10.09.2025 | 19:23:31,937 | 8 | 151,94 | |
| 8 | 151,94 | |||
| 8 | 151,94 | |||
| 10.09.2025 | 19:23:12,751 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 10.09.2025 | 19:23:10,343 | 5 | 151,96 | |
| 5 | 151,96 | |||
| 5 | 151,96 | |||
| 10.09.2025 | 19:23:05,565 | 46 | 151,96 | |
| 46 | 151,96 | |||
| 46 | 151,96 | |||
| 10.09.2025 | 19:22:26,697 | 19 | 151,96 | |
| 19 | 151,96 | |||
| 19 | 151,96 | |||
| 10.09.2025 | 19:22:16,358 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 10.09.2025 | 19:22:11,374 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 10.09.2025 | 19:20:52,078 | 110 | 152,02 | |
| 110 | 152,02 | |||
| 110 | 152,02 | |||
| 10.09.2025 | 19:20:31,972 | 172 | 152,08 | |
| 172 | 152,08 | |||
| 172 | 152,08 | |||
| 10.09.2025 | 19:19:18,790 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 10.09.2025 | 19:18:36,345 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 10.09.2025 | 19:18:29,011 | 2 | 152,16 | |
| 2 | 152,16 | |||
| 2 | 152,16 | |||
| 10.09.2025 | 19:18:19,849 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 20 | 152,10 | |||
| 10.09.2025 | 19:18:06,979 | 121 | 152,10 | |
| 121 | 152,10 | |||
| 121 | 152,10 | |||
| 10.09.2025 | 19:17:04,028 | 17 | 151,98 | |
| 17 | 151,98 | |||
| 17 | 151,98 | |||
| 10.09.2025 | 19:16:57,155 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 10.09.2025 | 19:16:52,275 | 5 | 152,04 | |
| 5 | 152,04 | |||
| 5 | 152,04 | |||
| 10.09.2025 | 19:16:12,757 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 10.09.2025 | 19:16:03,293 | 60 | 152,00 | |
| 60 | 152,00 | |||
| 40 | 152,00 | |||
| 20 | 152,00 | |||
| 10.09.2025 | 19:15:55,605 | 17 | 152,02 | |
| 17 | 152,02 | |||
| 17 | 152,02 | |||
| 10.09.2025 | 19:15:08,845 | 4 | 151,94 | |
| 4 | 151,94 | |||
| 4 | 151,94 | |||
| 10.09.2025 | 19:15:03,573 | 8 | 151,92 | |
| 8 | 151,92 | |||
| 8 | 151,92 | |||
| 10.09.2025 | 19:14:59,501 | 60 | 151,94 | |
| 60 | 151,94 | |||
| 60 | 151,94 | |||
| 10.09.2025 | 19:14:34,002 | 33 | 151,98 | |
| 33 | 151,98 | |||
| 33 | 151,98 | |||
| 10.09.2025 | 19:14:25,940 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 10.09.2025 | 19:14:04,734 | 936 | 151,96 | |
| 936 | 151,96 | |||
| 936 | 151,96 | |||
| 10.09.2025 | 19:14:04,649 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 10.09.2025 | 19:13:59,015 | 14 | 152,04 | |
| 14 | 152,04 | |||
| 14 | 152,04 | |||
| 10.09.2025 | 19:13:53,909 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 10.09.2025 | 19:13:47,922 | 15 | 152,06 | |
| 15 | 152,06 | |||
| 15 | 152,06 | |||
| 10.09.2025 | 19:13:45,546 | 50 | 152,04 | |
| 50 | 152,04 | |||
| 50 | 152,04 | |||
| 10.09.2025 | 19:13:28,541 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 10.09.2025 | 19:13:19,080 | 25 | 152,02 | |
| 25 | 152,02 | |||
| 25 | 152,02 | |||
| 10.09.2025 | 19:13:12,930 | 200 | 152,06 | |
| 200 | 152,06 | |||
| 200 | 152,06 | |||
| 10.09.2025 | 19:12:47,557 | 120 | 151,98 | |
| 120 | 151,98 | |||
| 120 | 151,98 | |||
| 10.09.2025 | 19:12:39,611 | 17 | 152,00 | |
| 17 | 152,00 | |||
| 17 | 152,00 | |||
| 10.09.2025 | 19:12:29,142 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 10.09.2025 | 19:12:25,726 | 90 | 151,92 | |
| 90 | 151,92 | |||
| 90 | 151,92 | |||
| 10.09.2025 | 19:12:11,131 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 10.09.2025 | 19:12:00,669 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 10.09.2025 | 19:11:53,527 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 10.09.2025 | 19:11:52,115 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 10.09.2025 | 19:11:48,405 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 10.09.2025 | 19:10:24,457 | 5 | 151,84 | |
| 5 | 151,84 | |||
| 5 | 151,84 | |||
| 10.09.2025 | 19:10:12,606 | 140 | 151,82 | |
| 140 | 151,82 | |||
| 140 | 151,82 | |||
| 10.09.2025 | 19:10:10,868 | 285 | 151,82 | |
| 285 | 151,82 | |||
| 285 | 151,82 | |||
| 10.09.2025 | 19:09:50,188 | 1 300 | 151,82 | |
| 1 300 | 151,82 | |||
| 1 300 | 151,82 | |||
| 10.09.2025 | 19:09:22,902 | 5 | 151,78 | |
| 5 | 151,78 | |||
| 5 | 151,78 | |||
| 10.09.2025 | 19:09:11,411 | 110 | 151,76 | |
| 110 | 151,76 | |||
| 110 | 151,76 | |||
| 10.09.2025 | 19:08:26,281 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 10.09.2025 | 19:08:02,497 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 10.09.2025 | 19:07:40,960 | 15 | 151,62 | |
| 15 | 151,62 | |||
| 15 | 151,62 | |||
| 10.09.2025 | 19:07:31,629 | 173 | 151,64 | |
| 173 | 151,64 | |||
| 173 | 151,64 | |||
| 10.09.2025 | 19:07:28,274 | 14 | 151,62 | |
| 14 | 151,62 | |||
| 14 | 151,62 | |||
| 10.09.2025 | 19:06:40,472 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 10.09.2025 | 19:06:26,613 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 10.09.2025 | 19:05:50,529 | 5 | 151,66 | |
| 5 | 151,66 | |||
| 5 | 151,66 | |||
| 10.09.2025 | 19:04:58,159 | 31 | 151,52 | |
| 31 | 151,52 | |||
| 31 | 151,52 | |||
| 10.09.2025 | 19:04:42,641 | 6 | 151,56 | |
| 6 | 151,56 | |||
| 6 | 151,56 | |||
| 10.09.2025 | 19:03:45,443 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 10.09.2025 | 19:03:32,513 | 30 | 151,62 | |
| 30 | 151,62 | |||
| 30 | 151,62 | |||
| 10.09.2025 | 19:03:12,688 | 225 | 151,60 | |
| 225 | 151,60 | |||
| 225 | 151,60 | |||
| 10.09.2025 | 19:02:33,710 | 89 | 151,74 | |
| 89 | 151,74 | |||
| 89 | 151,74 | |||
| 10.09.2025 | 19:02:24,057 | 12 | 151,80 | |
| 12 | 151,80 | |||
| 12 | 151,80 | |||
| 10.09.2025 | 19:02:21,629 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 10.09.2025 | 19:02:13,387 | 200 | 151,84 | |
| 200 | 151,84 | |||
| 200 | 151,84 | |||
| 10.09.2025 | 19:02:10,159 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 10.09.2025 | 19:01:08,611 | 35 | 151,84 | |
| 35 | 151,84 | |||
| 35 | 151,84 | |||
| 10.09.2025 | 19:00:50,819 | 12 | 151,82 | |
| 12 | 151,82 | |||
| 12 | 151,82 | |||
| 10.09.2025 | 19:00:26,521 | 3 | 151,84 | |
| 3 | 151,84 | |||
| 3 | 151,84 | |||
| 10.09.2025 | 19:00:08,611 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 10.09.2025 | 18:59:41,848 | 25 | 151,82 | |
| 25 | 151,82 | |||
| 25 | 151,82 | |||
| 10.09.2025 | 18:59:29,574 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 10.09.2025 | 18:58:22,375 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 10.09.2025 | 18:57:56,063 | 18 | 151,92 | |
| 18 | 151,92 | |||
| 18 | 151,92 | |||
| 10.09.2025 | 18:57:50,425 | 100 | 151,96 | |
| 100 | 151,96 | |||
| 100 | 151,96 | |||
| 10.09.2025 | 18:57:43,357 | 330 | 151,94 | |
| 330 | 151,94 | |||
| 330 | 151,94 | |||
| 10.09.2025 | 18:57:18,851 | 174 | 151,90 | |
| 40 | 151,90 | |||
| 174 | 151,90 | |||
| 134 | 151,90 | |||
| 10.09.2025 | 18:56:17,241 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 10.09.2025 | 18:56:00,724 | 20 | 151,94 | |
| 20 | 151,94 | |||
| 20 | 151,94 | |||
| 10.09.2025 | 18:55:46,652 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 10.09.2025 | 18:55:38,282 | 12 | 151,82 | |
| 12 | 151,82 | |||
| 12 | 151,82 | |||
| 10.09.2025 | 18:55:29,339 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 10.09.2025 | 18:55:28,799 | 2 | 151,80 | |
| 2 | 151,80 | |||
| 2 | 151,80 | |||
| 10.09.2025 | 18:55:26,248 | 8 | 151,82 | |
| 8 | 151,82 | |||
| 8 | 151,82 | |||
| 10.09.2025 | 18:55:19,503 | 17 | 151,86 | |
| 17 | 151,86 | |||
| 17 | 151,86 | |||
| 10.09.2025 | 18:55:18,213 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 10.09.2025 | 18:55:06,405 | 13 | 151,80 | |
| 13 | 151,80 | |||
| 13 | 151,80 | |||
| 10.09.2025 | 18:54:53,202 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 10.09.2025 | 18:54:43,134 | 50 | 151,82 | |
| 50 | 151,82 | |||
| 40 | 151,82 | |||
| 10 | 151,82 | |||
| 10.09.2025 | 18:54:31,234 | 16 | 151,72 | |
| 16 | 151,72 | |||
| 16 | 151,72 | |||
| 10.09.2025 | 18:54:30,042 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 10.09.2025 | 18:53:44,670 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 10.09.2025 | 18:53:43,032 | 27 | 151,78 | |
| 27 | 151,78 | |||
| 27 | 151,78 | |||
| 10.09.2025 | 18:53:34,259 | 31 | 151,74 | |
| 31 | 151,74 | |||
| 31 | 151,74 | |||
| 10.09.2025 | 18:53:14,079 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 10.09.2025 | 18:53:03,813 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 10.09.2025 | 18:52:43,495 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 10.09.2025 | 18:52:26,620 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 10.09.2025 | 18:52:05,806 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 10.09.2025 | 18:51:53,160 | 20 | 151,82 | |
| 20 | 151,82 | |||
| 20 | 151,82 | |||
| 10.09.2025 | 18:51:41,387 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 10.09.2025 | 18:50:46,017 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 10.09.2025 | 18:50:37,349 | 20 | 151,62 | |
| 20 | 151,62 | |||
| 20 | 151,62 | |||
| 10.09.2025 | 18:50:14,340 | 1 181 | 151,62 | |
| 1 181 | 151,62 | |||
| 1 181 | 151,62 | |||
| 10.09.2025 | 18:49:34,717 | 10 | 151,58 | |
| 10 | 151,58 | |||
| 10 | 151,58 | |||
| 10.09.2025 | 18:49:26,776 | 14 | 151,52 | |
| 14 | 151,52 | |||
| 14 | 151,52 | |||
| 10.09.2025 | 18:49:15,241 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 10.09.2025 | 18:48:58,381 | 50 | 151,62 | |
| 50 | 151,62 | |||
| 50 | 151,62 | |||
| 10.09.2025 | 18:48:34,083 | 225 | 151,68 | |
| 225 | 151,68 | |||
| 225 | 151,68 | |||
| 10.09.2025 | 18:48:20,327 | 280 | 151,68 | |
| 280 | 151,68 | |||
| 280 | 151,68 | |||
| 10.09.2025 | 18:47:52,833 | 133 | 151,66 | |
| 133 | 151,66 | |||
| 133 | 151,66 | |||
| 10.09.2025 | 18:47:47,333 | 580 | 151,64 | |
| 580 | 151,64 | |||
| 580 | 151,64 | |||
| 10.09.2025 | 18:47:33,938 | 100 | 151,62 | |
| 100 | 151,62 | |||
| 100 | 151,62 | |||
| 10.09.2025 | 18:47:19,388 | 130 | 151,66 | |
| 130 | 151,66 | |||
| 130 | 151,66 | |||
| 10.09.2025 | 18:47:10,134 | 25 | 151,66 | |
| 25 | 151,66 | |||
| 25 | 151,66 | |||
| 10.09.2025 | 18:47:09,649 | 26 | 151,62 | |
| 26 | 151,62 | |||
| 26 | 151,62 | |||
| 10.09.2025 | 18:47:07,795 | 16 | 151,62 | |
| 16 | 151,62 | |||
| 16 | 151,62 | |||
| 10.09.2025 | 18:46:06,710 | 3 | 151,60 | |
| 3 | 151,60 | |||
| 3 | 151,60 | |||
| 10.09.2025 | 18:45:56,464 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 10.09.2025 | 18:45:53,773 | 25 | 151,62 | |
| 25 | 151,62 | |||
| 25 | 151,62 | |||
| 10.09.2025 | 18:45:47,313 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 10.09.2025 | 18:45:11,061 | 2 | 151,56 | |
| 2 | 151,56 | |||
| 2 | 151,56 | |||
| 10.09.2025 | 18:45:07,977 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 10.09.2025 | 18:45:06,331 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 10.09.2025 | 18:44:51,446 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 10.09.2025 | 18:44:42,594 | 20 | 151,50 | |
| 20 | 151,50 | |||
| 20 | 151,50 | |||
| 10.09.2025 | 18:44:35,550 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 10.09.2025 | 18:44:33,818 | 50 | 151,48 | |
| 10 | 151,48 | |||
| 23 | 151,48 | |||
| 50 | 151,48 | |||
| 17 | 151,48 | |||
| 10.09.2025 | 18:44:30,783 | 61 | 151,50 | |
| 25 | 151,50 | |||
| 36 | 151,50 | |||
| 30 | 151,50 | |||
| 31 | 151,50 | |||
| 10.09.2025 | 18:44:30,680 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 10.09.2025 | 18:44:18,621 | 70 | 151,60 | |
| 70 | 151,60 | |||
| 70 | 151,60 | |||
| 10.09.2025 | 18:44:15,781 | 178 | 151,58 | |
| 178 | 151,58 | |||
| 178 | 151,58 | |||
| 10.09.2025 | 18:44:06,372 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 10.09.2025 | 18:44:05,565 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 10.09.2025 | 18:43:34,740 | 30 | 151,58 | |
| 30 | 151,58 | |||
| 30 | 151,58 | |||
| 10.09.2025 | 18:43:33,644 | 150 | 151,54 | |
| 150 | 151,54 | |||
| 150 | 151,54 | |||
| 10.09.2025 | 18:43:26,899 | 200 | 151,60 | |
| 200 | 151,60 | |||
| 200 | 151,60 | |||
| 10.09.2025 | 18:43:26,628 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 10.09.2025 | 18:43:14,348 | 70 | 151,58 | |
| 70 | 151,58 | |||
| 70 | 151,58 | |||
| 10.09.2025 | 18:43:13,951 | 2 | 151,58 | |
| 2 | 151,58 | |||
| 2 | 151,58 | |||
| 10.09.2025 | 18:43:11,698 | 73 | 151,62 | |
| 73 | 151,62 | |||
| 73 | 151,62 | |||
| 10.09.2025 | 18:42:20,985 | 65 | 151,68 | |
| 65 | 151,68 | |||
| 65 | 151,68 | |||
| 10.09.2025 | 18:42:05,774 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 10.09.2025 | 18:41:43,262 | 100 | 151,70 | |
| 100 | 151,70 | |||
| 100 | 151,70 | |||
| 10.09.2025 | 18:41:19,029 | 15 | 151,72 | |
| 15 | 151,72 | |||
| 15 | 151,72 | |||
| 10.09.2025 | 18:40:59,811 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 10.09.2025 | 18:40:37,095 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 10.09.2025 | 18:40:29,748 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 10.09.2025 | 18:39:13,885 | 134 | 151,58 | |
| 134 | 151,58 | |||
| 134 | 151,58 | |||
| 10.09.2025 | 18:39:05,602 | 29 | 151,64 | |
| 29 | 151,64 | |||
| 29 | 151,64 | |||
| 10.09.2025 | 18:38:43,162 | 200 | 151,66 | |
| 200 | 151,66 | |||
| 200 | 151,66 | |||
| 10.09.2025 | 18:38:24,031 | 6 | 151,78 | |
| 6 | 151,78 | |||
| 6 | 151,78 | |||
| 10.09.2025 | 18:38:04,777 | 4 | 151,76 | |
| 4 | 151,76 | |||
| 4 | 151,76 | |||
| 10.09.2025 | 18:38:02,050 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 10.09.2025 | 18:37:48,261 | 15 | 151,84 | |
| 15 | 151,84 | |||
| 15 | 151,84 | |||
| 10.09.2025 | 18:37:36,697 | 7 | 151,86 | |
| 7 | 151,86 | |||
| 7 | 151,86 | |||
| 10.09.2025 | 18:37:26,533 | 2 | 151,86 | |
| 2 | 151,86 | |||
| 2 | 151,86 | |||
| 10.09.2025 | 18:37:14,748 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 10.09.2025 | 18:37:10,415 | 50 | 151,90 | |
| 50 | 151,90 | |||
| 50 | 151,90 | |||
| 10.09.2025 | 18:36:44,470 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 10.09.2025 | 18:35:59,575 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 10.09.2025 | 18:35:47,504 | 47 | 151,94 | |
| 47 | 151,94 | |||
| 47 | 151,94 | |||
| 10.09.2025 | 18:35:09,477 | 49 | 151,96 | |
| 49 | 151,96 | |||
| 49 | 151,96 | |||
| 10.09.2025 | 18:34:42,202 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 10.09.2025 | 18:34:38,579 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 10.09.2025 | 18:34:25,165 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 10.09.2025 | 18:34:21,841 | 64 | 151,96 | |
| 64 | 151,96 | |||
| 64 | 151,96 | |||
| 10.09.2025 | 18:34:08,394 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 10.09.2025 | 18:34:00,798 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 10.09.2025 | 18:33:59,446 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 10.09.2025 | 18:33:58,075 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 10.09.2025 | 18:33:35,113 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 10.09.2025 | 18:33:24,685 | 7 | 151,92 | |
| 7 | 151,92 | |||
| 7 | 151,92 | |||
| 10.09.2025 | 18:32:46,519 | 40 | 151,98 | |
| 40 | 151,98 | |||
| 40 | 151,98 | |||
| 10.09.2025 | 18:32:39,945 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 10.09.2025 | 18:31:57,162 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 10.09.2025 | 18:31:23,756 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 10.09.2025 | 18:30:23,124 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 10.09.2025 | 18:30:16,423 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 10.09.2025 | 18:30:09,665 | 200 | 152,06 | |
| 200 | 152,06 | |||
| 200 | 152,06 | |||
| 10.09.2025 | 18:29:25,218 | 239 | 152,00 | |
| 50 | 152,00 | |||
| 39 | 152,00 | |||
| 239 | 152,00 | |||
| 50 | 152,00 | |||
| 100 | 152,00 | |||
| 10.09.2025 | 18:29:02,542 | 21 | 151,92 | |
| 21 | 151,92 | |||
| 21 | 151,92 | |||
| 10.09.2025 | 18:28:54,245 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 10.09.2025 | 18:28:04,708 | 5 | 151,92 | |
| 5 | 151,92 | |||
| 5 | 151,92 | |||
| 10.09.2025 | 18:27:59,776 | 50 | 151,88 | |
| 50 | 151,88 | |||
| 50 | 151,88 | |||
| 10.09.2025 | 18:27:09,345 | 32 | 151,96 | |
| 32 | 151,96 | |||
| 32 | 151,96 | |||
| 10.09.2025 | 18:27:03,847 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 10.09.2025 | 18:27:02,924 | 204 | 151,90 | |
| 204 | 151,90 | |||
| 204 | 151,90 | |||
| 10.09.2025 | 18:26:57,565 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 10.09.2025 | 18:26:20,311 | 17 | 151,78 | |
| 17 | 151,78 | |||
| 17 | 151,78 | |||
| 10.09.2025 | 18:26:19,956 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 10.09.2025 | 18:26:08,614 | 10 | 151,78 | |
| 10 | 151,78 | |||
| 10 | 151,78 | |||
| 10.09.2025 | 18:25:31,646 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 10.09.2025 | 18:25:24,277 | 5 | 151,88 | |
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 10.09.2025 | 18:25:06,376 | 290 | 151,86 | |
| 290 | 151,86 | |||
| 290 | 151,86 | |||
| 10.09.2025 | 18:24:48,069 | 2 | 151,86 | |
| 2 | 151,86 | |||
| 2 | 151,86 | |||
| 10.09.2025 | 18:24:42,355 | 220 | 151,80 | |
| 220 | 151,80 | |||
| 220 | 151,80 | |||
| 10.09.2025 | 18:24:37,884 | 47 | 151,78 | |
| 47 | 151,78 | |||
| 47 | 151,78 | |||
| 10.09.2025 | 18:24:17,904 | 25 | 151,70 | |
| 25 | 151,70 | |||
| 25 | 151,70 | |||
| 10.09.2025 | 18:24:07,636 | 15 | 151,72 | |
| 15 | 151,72 | |||
| 15 | 151,72 | |||
| 10.09.2025 | 18:23:56,070 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 10.09.2025 | 18:23:41,453 | 4 | 151,64 | |
| 4 | 151,64 | |||
| 4 | 151,64 | |||
| 10.09.2025 | 18:23:39,717 | 2 | 151,58 | |
| 2 | 151,58 | |||
| 2 | 151,58 | |||
| 10.09.2025 | 18:23:23,139 | 4 | 151,60 | |
| 4 | 151,60 | |||
| 4 | 151,60 | |||
| 10.09.2025 | 18:23:03,731 | 2 | 151,58 | |
| 2 | 151,58 | |||
| 2 | 151,58 | |||
| 10.09.2025 | 18:22:48,291 | 160 | 151,56 | |
| 160 | 151,56 | |||
| 160 | 151,56 | |||
| 10.09.2025 | 18:22:19,792 | 25 | 151,64 | |
| 25 | 151,64 | |||
| 25 | 151,64 | |||
| 10.09.2025 | 18:21:55,926 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 10.09.2025 | 18:21:44,459 | 3 | 151,62 | |
| 3 | 151,62 | |||
| 3 | 151,62 | |||
| 10.09.2025 | 18:21:41,844 | 8 | 151,62 | |
| 8 | 151,62 | |||
| 8 | 151,62 | |||
| 10.09.2025 | 18:21:33,093 | 3 | 151,62 | |
| 3 | 151,62 | |||
| 3 | 151,62 | |||
| 10.09.2025 | 18:21:31,221 | 4 | 151,66 | |
| 4 | 151,66 | |||
| 4 | 151,66 | |||
| 10.09.2025 | 18:21:27,580 | 20 | 151,64 | |
| 20 | 151,64 | |||
| 20 | 151,64 | |||
| 10.09.2025 | 18:21:22,833 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 10.09.2025 | 18:20:38,498 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 10.09.2025 | 18:20:35,316 | 9 | 151,62 | |
| 9 | 151,62 | |||
| 9 | 151,62 | |||
| 10.09.2025 | 18:20:16,808 | 14 | 151,54 | |
| 14 | 151,54 | |||
| 14 | 151,54 | |||
| 10.09.2025 | 18:19:55,778 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 10.09.2025 | 18:19:11,001 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 10.09.2025 | 18:19:05,114 | 130 | 151,74 | |
| 130 | 151,74 | |||
| 130 | 151,74 | |||
| 10.09.2025 | 18:19:02,351 | 25 | 151,74 | |
| 25 | 151,74 | |||
| 25 | 151,74 | |||
| 10.09.2025 | 18:18:54,304 | 68 | 151,68 | |
| 68 | 151,68 | |||
| 68 | 151,68 | |||
| 10.09.2025 | 18:18:48,951 | 80 | 151,70 | |
| 80 | 151,70 | |||
| 80 | 151,70 | |||
| 10.09.2025 | 18:18:48,758 | 350 | 151,70 | |
| 350 | 151,70 | |||
| 350 | 151,70 | |||
| 10.09.2025 | 18:18:35,611 | 1 300 | 151,72 | |
| 1 300 | 151,72 | |||
| 1 300 | 151,72 | |||
| 10.09.2025 | 18:18:05,699 | 209 | 151,76 | |
| 209 | 151,76 | |||
| 209 | 151,76 | |||
| 10.09.2025 | 18:16:00,269 | 20 | 151,86 | |
| 20 | 151,86 | |||
| 20 | 151,86 | |||
| 10.09.2025 | 18:15:51,875 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 10.09.2025 | 18:15:42,685 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 10.09.2025 | 18:15:20,945 | 7 | 151,88 | |
| 7 | 151,88 | |||
| 7 | 151,88 | |||
| 10.09.2025 | 18:15:19,302 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 10.09.2025 | 18:15:19,148 | 891 | 151,82 | |
| 891 | 151,82 | |||
| 891 | 151,82 | |||
| 10.09.2025 | 18:14:57,689 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 10.09.2025 | 18:14:49,965 | 68 | 151,86 | |
| 68 | 151,86 | |||
| 68 | 151,86 | |||
| 10.09.2025 | 18:14:35,999 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 10.09.2025 | 18:13:53,842 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 10.09.2025 | 18:13:51,221 | 4 | 151,96 | |
| 4 | 151,96 | |||
| 4 | 151,96 | |||
| 10.09.2025 | 18:13:49,542 | 621 | 151,94 | |
| 621 | 151,94 | |||
| 621 | 151,94 | |||
| 10.09.2025 | 18:13:40,662 | 6 | 151,96 | |
| 6 | 151,96 | |||
| 6 | 151,96 | |||
| 10.09.2025 | 18:13:29,082 | 66 | 151,96 | |
| 66 | 151,96 | |||
| 66 | 151,96 | |||
| 10.09.2025 | 18:13:20,577 | 25 | 151,90 | |
| 25 | 151,90 | |||
| 25 | 151,90 | |||
| 10.09.2025 | 18:13:17,708 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 10.09.2025 | 18:13:06,943 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 10.09.2025 | 18:12:19,014 | 4 | 151,78 | |
| 4 | 151,78 | |||
| 4 | 151,78 | |||
| 10.09.2025 | 18:12:14,366 | 30 | 151,82 | |
| 30 | 151,82 | |||
| 30 | 151,82 | |||
| 10.09.2025 | 18:12:03,759 | 8 | 151,78 | |
| 8 | 151,78 | |||
| 8 | 151,78 | |||
| 10.09.2025 | 18:11:52,504 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 10.09.2025 | 18:11:20,281 | 9 | 151,82 | |
| 9 | 151,82 | |||
| 9 | 151,82 | |||
| 10.09.2025 | 18:11:11,172 | 50 | 151,78 | |
| 50 | 151,78 | |||
| 50 | 151,78 | |||
| 10.09.2025 | 18:10:46,951 | 9 | 151,84 | |
| 9 | 151,84 | |||
| 9 | 151,84 | |||
| 10.09.2025 | 18:10:40,027 | 50 | 151,80 | |
| 50 | 151,80 | |||
| 50 | 151,80 | |||
| 10.09.2025 | 18:10:21,064 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 10.09.2025 | 18:10:12,836 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 10.09.2025 | 18:08:08,767 | 3 | 151,60 | |
| 3 | 151,60 | |||
| 3 | 151,60 | |||
| 10.09.2025 | 18:07:58,697 | 8 | 151,52 | |
| 8 | 151,52 | |||
| 8 | 151,52 | |||
| 10.09.2025 | 18:07:58,607 | 330 | 151,52 | |
| 330 | 151,52 | |||
| 330 | 151,52 | |||
| 10.09.2025 | 18:07:24,370 | 100 | 151,70 | |
| 35 | 151,70 | |||
| 65 | 151,70 | |||
| 100 | 151,70 | |||
| 10.09.2025 | 18:06:40,120 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 10.09.2025 | 18:06:32,161 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 10.09.2025 | 18:06:07,723 | 12 | 151,66 | |
| 12 | 151,66 | |||
| 12 | 151,66 | |||
| 10.09.2025 | 18:05:21,384 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 10.09.2025 | 18:04:56,839 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 10.09.2025 | 18:04:48,776 | 29 | 151,78 | |
| 29 | 151,78 | |||
| 29 | 151,78 | |||
| 10.09.2025 | 18:04:47,232 | 10 | 151,76 | |
| 10 | 151,76 | |||
| 10 | 151,76 | |||
| 10.09.2025 | 18:04:23,589 | 20 | 151,68 | |
| 20 | 151,68 | |||
| 20 | 151,68 | |||
| 10.09.2025 | 18:03:51,430 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 10.09.2025 | 18:03:42,989 | 7 | 151,66 | |
| 7 | 151,66 | |||
| 7 | 151,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 19:43:49
Letzte Aktualisierung:
10.09.2025 @ 19:43:49