Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1813

975

2,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	21:59:41,320	218		2,285
			218	2,285
			218	2,285
12.08.2025	21:59:00,537	4 000		2,285
			4 000	2,285
			4 000	2,285
12.08.2025	21:58:43,857	437		2,285
			437	2,285
			437	2,285
12.08.2025	21:56:02,285	100		2,285
			100	2,285
			100	2,285
12.08.2025	21:54:14,743	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	21:53:10,748	10 000		2,285
			4 545	2,285
			5 455	2,285
			10 000	2,285
12.08.2025	21:52:55,149	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	21:52:03,668	195		2,285
			195	2,285
			195	2,285
12.08.2025	21:51:38,459	6 555		2,27
			100	2,27
			6 555	2,27
			6 455	2,27
12.08.2025	21:51:17,509	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	21:50:59,167	10 000		2,275
			10 000	2,275
			10 000	2,275
12.08.2025	21:50:44,010	300		2,285
			300	2,285
			300	2,285
12.08.2025	21:50:28,235	250		2,285
			250	2,285
			250	2,285
12.08.2025	21:48:37,351	10		2,285
			10	2,285
			10	2,285
12.08.2025	21:47:58,376	2 050		2,285
			2 050	2,285
			2 050	2,285
12.08.2025	21:45:50,175	180		2,275
			180	2,275
			180	2,275
12.08.2025	21:45:38,105	998		2,275
			998	2,275
			998	2,275
12.08.2025	21:44:57,056	1 400		2,285
			1 400	2,285
			1 400	2,285
12.08.2025	21:44:25,643	500		2,285
			500	2,285
			500	2,285
12.08.2025	21:44:06,165	540		2,275
			540	2,275
			540	2,275
12.08.2025	21:43:14,025	800		2,285
			800	2,285
			800	2,285
12.08.2025	21:43:00,735	3 400		2,285
			3 400	2,285
			3 400	2,285
12.08.2025	21:42:44,754	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	21:42:29,472	2 300		2,285
			300	2,285
			2 300	2,285
			2 000	2,285
12.08.2025	21:40:50,459	52		2,285
			52	2,285
			52	2,285
12.08.2025	21:40:04,985	10		2,285
			10	2,285
			10	2,285
12.08.2025	21:39:20,426	1 106		2,275
			1 106	2,275
			1 106	2,275
12.08.2025	21:36:10,882	59		2,285
			59	2,285
			59	2,285
12.08.2025	21:35:32,817	2 500		2,285
			2 500	2,285
			2 500	2,285
12.08.2025	21:34:49,903	5 000		2,275
			5 000	2,275
			5 000	2,275
12.08.2025	21:32:41,881	2 197		2,285
			2 197	2,285
			2 197	2,285
12.08.2025	21:32:17,462	400		2,28
			400	2,28
			400	2,28
12.08.2025	21:31:02,956	10 000		2,275
			10 000	2,275
			10 000	2,275
12.08.2025	21:29:52,319	660		2,275
			660	2,275
			660	2,275
12.08.2025	21:29:36,385	400		2,275
			400	2,275
			400	2,275
12.08.2025	21:25:44,175	80		2,275
			80	2,275
			80	2,275
12.08.2025	21:23:56,568	2 500		2,275
			2 500	2,275
			2 500	2,275
12.08.2025	21:23:54,099	350		2,275
			350	2,275
			350	2,275
12.08.2025	21:23:18,198	800		2,27
			800	2,27
			800	2,27
12.08.2025	21:21:54,574	50		2,275
			50	2,275
			50	2,275
12.08.2025	21:21:38,654	900		2,275
			900	2,275
			900	2,275
12.08.2025	21:20:16,772	25		2,275
			25	2,275
			25	2,275
12.08.2025	21:20:11,605	2 000		2,265
			2 000	2,265
			2 000	2,265
12.08.2025	21:19:41,973	600		2,275
			600	2,275
			600	2,275
12.08.2025	21:17:53,726	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	21:16:39,217	300		2,275
			300	2,275
			300	2,275
12.08.2025	21:15:08,480	605		2,265
			605	2,265
			605	2,265
12.08.2025	21:15:01,162	180		2,275
			180	2,275
			180	2,275
12.08.2025	21:14:34,106	3 289		2,275
			2 325	2,275
			964	2,275
			3 289	2,275
12.08.2025	21:14:05,054	40		2,275
			40	2,275
			40	2,275
12.08.2025	21:13:46,551	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	21:11:57,148	1 500		2,275
			1 500	2,275
			1 500	2,275
12.08.2025	21:11:19,188	439		2,275
			439	2,275
			439	2,275
12.08.2025	21:07:48,802	1		2,275
			1	2,275
			1	2,275
12.08.2025	21:05:05,072	450		2,27
			450	2,27
			450	2,27
12.08.2025	21:04:33,472	100		2,275
			100	2,275
			100	2,275
12.08.2025	21:01:31,826	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	21:00:59,285	650		2,27
			650	2,27
			650	2,27
12.08.2025	21:00:31,766	40		2,27
			40	2,27
			40	2,27
12.08.2025	21:00:23,371	1 450		2,275
			1 450	2,275
			1 450	2,275
12.08.2025	20:59:06,047	100		2,275
			100	2,275
			100	2,275
12.08.2025	20:58:21,436	2 200		2,275
			2 200	2,275
			2 200	2,275
12.08.2025	20:53:42,443	500		2,265
			500	2,265
			500	2,265
12.08.2025	20:50:42,904	200		2,28
			200	2,28
			200	2,28
12.08.2025	20:50:30,175	100		2,28
			100	2,28
			100	2,28
12.08.2025	20:48:55,818	200		2,26
			200	2,26
			200	2,26
12.08.2025	20:48:39,485	25		2,265
			25	2,265
			25	2,265
12.08.2025	20:48:37,497	657		2,28
			407	2,28
			657	2,28
			250	2,28
12.08.2025	20:48:34,005	1 600		2,26
			1 600	2,26
			1 600	2,26
12.08.2025	20:46:29,938	700		2,28
			700	2,28
			700	2,28
12.08.2025	20:45:15,741	2 000		2,28
			1 849	2,28
			151	2,28
			2 000	2,28
12.08.2025	20:42:09,194	210		2,28
			210	2,28
			210	2,28
12.08.2025	20:40:58,621	3 000		2,28
			1 000	2,28
			1 500	2,28
			500	2,28
			3 000	2,28
12.08.2025	20:39:40,962	60		2,28
			60	2,28
			60	2,28
12.08.2025	20:38:02,121	700		2,28
			700	2,28
			500	2,28
			200	2,28
12.08.2025	20:37:45,649	186		2,28
			186	2,28
			186	2,28
12.08.2025	20:34:20,725	250		2,28
			250	2,28
			250	2,28
12.08.2025	20:32:50,650	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	20:27:08,425	440		2,28
			440	2,28
			440	2,28
12.08.2025	20:24:07,919	8 849		2,265
			5 000	2,265
			1 000	2,265
			1 849	2,265
			1 000	2,265
			8 849	2,265
12.08.2025	20:21:32,881	250		2,28
			250	2,28
			250	2,28
12.08.2025	20:20:22,413	100		2,28
			100	2,28
			100	2,28
12.08.2025	20:18:16,351	10 000		2,27
			10 000	2,27
			9 000	2,27
			1 000	2,27
12.08.2025	20:17:54,867	2 000		2,285
			2 000	2,285
			2 000	2,285
12.08.2025	20:16:47,782	1 500		2,285
			800	2,285
			1 500	2,285
			700	2,285
12.08.2025	20:15:48,082	340		2,275
			340	2,275
			340	2,275
12.08.2025	20:13:46,855	2 900		2,275
			2 900	2,275
			2 900	2,275
12.08.2025	20:13:11,844	100		2,275
			100	2,275
			100	2,275
12.08.2025	20:11:45,104	45		2,275
			45	2,275
			45	2,275
12.08.2025	20:09:20,829	200		2,275
			200	2,275
			200	2,275
12.08.2025	20:07:08,331	6		2,275
			6	2,275
			6	2,275
12.08.2025	20:05:03,422	1 000		2,27
			1 000	2,27
			1 000	2,27
12.08.2025	20:04:30,738	150		2,275
			150	2,275
			150	2,275
12.08.2025	20:03:17,893	1 500		2,27
			500	2,27
			1 000	2,27
			1 500	2,27
12.08.2025	19:59:37,333	1 800		2,275
			1 800	2,275
			96	2,275
			500	2,275
			1 204	2,275
12.08.2025	19:57:39,817	2 000		2,275
			2 000	2,275
			2 000	2,275
12.08.2025	19:57:31,601	2 700		2,27
			2 700	2,27
			1 700	2,27
			1 000	2,27
12.08.2025	19:56:17,137	400		2,26
			400	2,26
			400	2,26
12.08.2025	19:51:29,326	1 000		2,265
			1 000	2,265
			1 000	2,265
12.08.2025	19:50:32,988	65		2,27
			65	2,27
			65	2,27
12.08.2025	19:49:35,756	100		2,275
			100	2,275
			100	2,275
12.08.2025	19:48:33,007	100		2,275
			100	2,275
			100	2,275
12.08.2025	19:47:39,460	300		2,27
			300	2,27
			300	2,27
12.08.2025	19:46:52,568	43		2,27
			43	2,27
			43	2,27
12.08.2025	19:46:31,209	500		2,275
			500	2,275
			500	2,275
12.08.2025	19:44:30,123	1 318		2,27
			1 318	2,27
			1 318	2,27
12.08.2025	19:41:33,673	228		2,27
			228	2,27
			228	2,27
12.08.2025	19:39:33,702	1 350		2,26
			1 350	2,26
			350	2,26
			1 000	2,26
12.08.2025	19:28:13,798	80		2,275
			80	2,275
			80	2,275
12.08.2025	19:23:39,604	100		2,26
			100	2,26
			100	2,26
12.08.2025	19:22:13,644	2 000		2,27
			2 000	2,27
			2 000	2,27
12.08.2025	19:21:51,654	600		2,26
			600	2,26
			600	2,26
12.08.2025	19:18:49,857	800		2,27
			800	2,27
			800	2,27
12.08.2025	19:16:59,395	1 090		2,26
			1 090	2,26
			90	2,26
			1 000	2,26
12.08.2025	19:16:37,717	1 513		2,27
			1 513	2,27
			1 513	2,27
12.08.2025	19:15:43,824	50		2,27
			50	2,27
			50	2,27
12.08.2025	19:14:46,015	1 500		2,27
			1 500	2,27
			1 500	2,27
12.08.2025	19:09:19,041	500		2,27
			500	2,27
			500	2,27
12.08.2025	19:07:57,323	1 000		2,27
			1 000	2,27
			1 000	2,27
12.08.2025	19:04:44,932	444		2,275
			444	2,275
			444	2,275
12.08.2025	19:04:17,482	53		2,275
			53	2,275
			53	2,275
12.08.2025	19:03:58,091	14		2,275
			14	2,275
			14	2,275
12.08.2025	19:03:49,077	800		2,275
			800	2,275
			800	2,275
12.08.2025	19:03:37,569	700		2,275
			700	2,275
			700	2,275
12.08.2025	19:01:47,236	3 000		2,26
			651	2,26
			1 700	2,26
			3 000	2,26
			649	2,26
12.08.2025	18:59:10,462	1 100		2,275
			1 100	2,275
			1 100	2,275
12.08.2025	18:57:57,712	500		2,275
			500	2,275
			500	2,275
12.08.2025	18:56:51,683	2 000		2,275
			2 000	2,275
			2 000	2,275
12.08.2025	18:53:39,464	400		2,275
			400	2,275
			400	2,275
12.08.2025	18:53:20,558	400		2,275
			400	2,275
			400	2,275
12.08.2025	18:49:05,300	4 000		2,275
			4 000	2,275
			4 000	2,275
12.08.2025	18:47:59,767	4 400		2,275
			4 400	2,275
			3 400	2,275
			1 000	2,275
12.08.2025	18:46:58,263	250		2,275
			250	2,275
			250	2,275
12.08.2025	18:45:41,449	15 850		2,27
			1 500	2,27
			15 850	2,27
			14 350	2,27
12.08.2025	18:45:35,433	1 250		2,275
			250	2,275
			1 250	2,275
			1 000	2,275
12.08.2025	18:43:35,389	5 000		2,275
			5 000	2,275
			5 000	2,275
12.08.2025	18:42:47,052	9 000		2,275
			9 000	2,275
			9 000	2,275
12.08.2025	18:42:35,107	890		2,275
			890	2,275
			890	2,275
12.08.2025	18:42:22,062	3 888		2,275
			3 888	2,275
			2 888	2,275
			1 000	2,275
12.08.2025	18:41:37,828	5 000		2,275
			5 000	2,275
			5 000	2,275
12.08.2025	18:39:31,210	438		2,285
			438	2,285
			438	2,285
12.08.2025	18:36:54,929	8 700		2,285
			8 700	2,285
			8 700	2,285
12.08.2025	18:34:47,024	10 000		2,285
			10 000	2,285
			10 000	2,285
12.08.2025	18:34:16,750	10 000		2,285
			10 000	2,285
			10 000	2,285
12.08.2025	18:33:59,007	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	18:33:14,233	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	18:31:41,940	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	18:28:46,557	519		2,285
			519	2,285
			519	2,285
12.08.2025	18:27:26,149	50		2,29
			50	2,29
			50	2,29
12.08.2025	18:27:16,075	15 470		2,29
			5 000	2,29
			470	2,29
			5 000	2,29
			15 470	2,29
			5 000	2,29
12.08.2025	18:26:54,131	1 250		2,29
			1 250	2,29
			1 250	2,29
12.08.2025	18:26:42,676	500		2,29
			500	2,29
			500	2,29
12.08.2025	18:26:32,213	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	18:26:21,368	220		2,29
			220	2,29
			220	2,29
12.08.2025	18:26:05,616	400		2,29
			400	2,29
			100	2,29
			300	2,29
12.08.2025	18:24:41,850	1 265		2,29
			1 265	2,29
			1 265	2,29
12.08.2025	18:24:26,009	525		2,29
			525	2,29
			525	2,29
12.08.2025	18:21:56,465	400		2,29
			400	2,29
			400	2,29
12.08.2025	18:21:50,821	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	18:21:38,601	500		2,29
			500	2,29
			500	2,29
12.08.2025	18:20:31,936	218		2,29
			218	2,29
			218	2,29
12.08.2025	18:20:17,717	215		2,275
			215	2,275
			215	2,275
12.08.2025	18:19:49,644	2 953		2,29
			2 953	2,29
			2 953	2,29
12.08.2025	18:19:14,053	37		2,29
			37	2,29
			37	2,29
12.08.2025	18:18:03,939	183		2,29
			183	2,29
			183	2,29
12.08.2025	18:17:56,058	430		2,275
			300	2,275
			430	2,275
			130	2,275
12.08.2025	18:17:33,666	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	18:16:22,922	6		2,29
			6	2,29
			6	2,29
12.08.2025	18:16:16,094	450		2,29
			450	2,29
			450	2,29
12.08.2025	18:16:15,855	900		2,29
			750	2,29
			150	2,29
			900	2,29
12.08.2025	18:15:20,050	70		2,29
			70	2,29
			70	2,29
12.08.2025	18:11:21,844	100		2,29
			100	2,29
			100	2,29
12.08.2025	18:09:29,390	20		2,275
			20	2,275
			20	2,275
12.08.2025	18:06:49,756	4 000		2,285
			4 000	2,285
			4 000	2,285
12.08.2025	18:06:19,874	400		2,28
			400	2,28
			400	2,28
12.08.2025	18:03:18,128	800		2,28
			800	2,28
			800	2,28
12.08.2025	18:03:18,057	3		2,28
			3	2,28
			3	2,28
12.08.2025	18:03:09,854	500		2,27
			500	2,27
			500	2,27
12.08.2025	18:01:48,823	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	18:01:03,102	10 000		2,28
			10 000	2,28
			9 000	2,28
			1 000	2,28
12.08.2025	18:00:44,266	657		2,28
			657	2,28
			657	2,28
12.08.2025	18:00:32,059	250		2,27
			250	2,27
			250	2,27
12.08.2025	18:00:00,543	200		2,28
			200	2,28
			200	2,28
12.08.2025	17:59:47,922	58		2,28
			58	2,28
			58	2,28
12.08.2025	17:59:06,077	250		2,28
			250	2,28
			250	2,28
12.08.2025	17:55:04,346	800		2,28
			800	2,28
			800	2,28
12.08.2025	17:51:48,117	8 832		2,275
			8 832	2,275
			5 000	2,275
			3 832	2,275
12.08.2025	17:51:44,157	1 000		2,27
			1 000	2,27
			1 000	2,27
12.08.2025	17:50:13,594	25		2,28
			25	2,28
			25	2,28
12.08.2025	17:46:12,062	2 192		2,28
			2 192	2,28
			2 192	2,28
12.08.2025	17:45:47,443	5 000		2,265
			5 000	2,265
			3 650	2,265
			1 350	2,265
12.08.2025	17:45:05,293	1 000		2,28
			932	2,28
			68	2,28
			1 000	2,28
12.08.2025	17:44:53,252	441		2,275
			441	2,275
			441	2,275
12.08.2025	17:43:54,913	50		2,265
			50	2,265
			50	2,265
12.08.2025	17:42:15,798	220		2,275
			220	2,275
			220	2,275
12.08.2025	17:42:03,783	100		2,275
			100	2,275
			100	2,275
12.08.2025	17:42:03,773	5 000		2,27
			5 000	2,27
			5 000	2,27
12.08.2025	17:40:46,928	60		2,28
			60	2,28
			60	2,28
12.08.2025	17:39:57,501	1 500		2,275
			1 500	2,275
			1 500	2,275
12.08.2025	17:38:31,527	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	17:38:16,482	750		2,275
			750	2,275
			750	2,275
12.08.2025	17:38:10,851	1 010		2,265
			1 010	2,265
			1 010	2,265
12.08.2025	17:38:09,578	2 000		2,28
			2 000	2,28
			2 000	2,28
12.08.2025	17:37:02,547	5 600		2,28
			5 600	2,28
			5 600	2,28
12.08.2025	17:36:29,420	500		2,275
			500	2,275
			500	2,275
12.08.2025	17:35:47,000	100		2,275
			100	2,275
			100	2,275
12.08.2025	17:34:35,550	2 305		2,265
			2 305	2,265
			2 305	2,265
12.08.2025	17:34:17,665	300		2,265
			300	2,265
			300	2,265
12.08.2025	17:34:11,277	40		2,275
			40	2,275
			40	2,275
12.08.2025	17:33:42,880	1 200		2,28
			1 200	2,28
			1 200	2,28
12.08.2025	17:31:47,228	2 000		2,265
			2 000	2,265
			2 000	2,265
12.08.2025	17:30:55,494	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	17:26:51,280	8 432		2,27
			6 431	2,27
			2 001	2,27
			8 432	2,27
12.08.2025	17:26:46,710	4 386		2,265
			4 386	2,265
			4 386	2,265
12.08.2025	17:26:42,159	15 000		2,265
			15 000	2,265
			15 000	2,265
12.08.2025	17:26:32,388	710		2,265
			710	2,265
			710	2,265
12.08.2025	17:26:26,383	2 500		2,255
			2 500	2,255
			2 500	2,255
12.08.2025	17:25:36,611	100		2,25
			100	2,25
			100	2,25
12.08.2025	17:24:30,472	100		2,265
			100	2,265
			100	2,265
12.08.2025	17:23:20,274	3 000		2,265
			3 000	2,265
			3 000	2,265
12.08.2025	17:21:39,674	300		2,265
			300	2,265
			300	2,265
12.08.2025	17:21:04,483	300		2,265
			300	2,265
			300	2,265
12.08.2025	17:20:20,055	200		2,265
			200	2,265
			200	2,265
12.08.2025	17:17:46,559	500		2,265
			500	2,265
			500	2,265
12.08.2025	17:17:44,561	111		2,265
			111	2,265
			111	2,265
12.08.2025	17:17:32,402	1 200		2,255
			1 200	2,255
			1 200	2,255
12.08.2025	17:15:37,817	150		2,25
			150	2,25
			150	2,25
12.08.2025	17:14:31,522	150		2,265
			150	2,265
			150	2,265
12.08.2025	17:14:19,431	16 888		2,26
			16 888	2,26
			16 888	2,26
12.08.2025	17:13:54,635	35		2,26
			35	2,26
			35	2,26
12.08.2025	17:12:19,824	20		2,26
			20	2,26
			20	2,26
12.08.2025	17:11:46,209	25		2,26
			25	2,26
			25	2,26
12.08.2025	17:11:36,973	1 000		2,26
			1 000	2,26
			1 000	2,26
12.08.2025	17:10:30,742	450		2,26
			450	2,26
			450	2,26
12.08.2025	17:09:18,810	1 000		2,265
			1 000	2,265
			1 000	2,265
12.08.2025	17:07:31,586	155		2,265
			155	2,265
			155	2,265
12.08.2025	17:07:16,308	400		2,265
			400	2,265
			400	2,265
12.08.2025	17:07:14,090	220		2,265
			220	2,265
			220	2,265
12.08.2025	17:06:23,867	45		2,265
			45	2,265
			45	2,265
12.08.2025	17:05:30,677	5 000		2,265
			5 000	2,265
			5 000	2,265
12.08.2025	17:03:44,485	2 590		2,25
			2 590	2,25
			2 590	2,25
12.08.2025	17:03:22,685	200		2,265
			200	2,265
			200	2,265
12.08.2025	17:03:10,164	2 582		2,255
			140	2,255
			1 000	2,255
			1 442	2,255
			2 582	2,255
12.08.2025	17:02:38,264	88		2,265
			88	2,265
			88	2,265
12.08.2025	17:00:34,288	4 000		2,265
			4 000	2,265
			4 000	2,265
12.08.2025	16:57:48,050	800		2,255
			800	2,255
			800	2,255
12.08.2025	16:55:28,784	45		2,265
			45	2,265
			45	2,265
12.08.2025	16:55:26,331	2 500		2,265
			2 500	2,265
			2 500	2,265
12.08.2025	16:54:37,798	11 000		2,265
			3 228	2,265
			7 772	2,265
			11 000	2,265
12.08.2025	16:54:02,237	1 700		2,26
			1 700	2,26
			1 700	2,26
12.08.2025	16:53:54,350	50		2,255
			50	2,255
			50	2,255
12.08.2025	16:53:32,129	1 000		2,265
			1 000	2,265
			1 000	2,265
12.08.2025	16:52:49,252	44		2,26
			44	2,26
			44	2,26
12.08.2025	16:51:42,648	500		2,26
			500	2,26
			500	2,26
12.08.2025	16:48:04,308	11 415		2,26
			11 415	2,26
			4 415	2,26
			7 000	2,26
12.08.2025	16:46:38,710	650		2,26
			650	2,26
			650	2,26
12.08.2025	16:43:59,361	750		2,26
			750	2,26
			750	2,26
12.08.2025	16:43:35,457	2 000		2,26
			2 000	2,26
			2 000	2,26
12.08.2025	16:43:29,438	5 902		2,26
			100	2,26
			100	2,26
			200	2,26
			5 902	2,26
			3 394	2,26
			100	2,26
			2 008	2,26
12.08.2025	16:42:37,872	100		2,26
			100	2,26
			100	2,26
12.08.2025	16:38:58,204	3 982		2,26
			3 982	2,26
			1 000	2,26
			2 982	2,26
12.08.2025	16:37:42,353	20		2,26
			20	2,26
			20	2,26
12.08.2025	16:36:01,941	5 000		2,26
			5 000	2,26
			5 000	2,26
12.08.2025	16:35:41,397	15 000		2,255
			15 000	2,255
			15 000	2,255
12.08.2025	16:35:37,806	4 000		2,26
			1 000	2,26
			3 000	2,26
			4 000	2,26
12.08.2025	16:35:26,970	5		2,26
			5	2,26
			5	2,26
12.08.2025	16:34:00,876	453		2,25
			453	2,25
			453	2,25
12.08.2025	16:33:26,473	4		2,25
			4	2,25
			4	2,25
12.08.2025	16:31:33,663	500		2,26
			500	2,26
			500	2,26
12.08.2025	16:30:36,132	500		2,265
			500	2,265
			500	2,265
12.08.2025	16:30:15,579	300		2,265
			300	2,265
			300	2,265
12.08.2025	16:29:22,064	50		2,265
			50	2,265
			50	2,265
12.08.2025	16:28:45,327	15 000		2,25
			1 000	2,25
			15 000	2,25
			3 760	2,25
			10 240	2,25
12.08.2025	16:28:12,255	2 888		2,25
			2 888	2,25
			2 888	2,25
12.08.2025	16:28:07,075	1 873		2,255
			1 873	2,255
			1 873	2,255
12.08.2025	16:27:43,398	1 000		2,26
			1 000	2,26
			1 000	2,26
12.08.2025	16:26:02,816	223		2,25
			223	2,25
			223	2,25
12.08.2025	16:23:14,952	4 400		2,265
			4 400	2,265
			1 420	2,265
			1 500	2,265
			1 480	2,265
12.08.2025	16:22:31,730	330		2,265
			330	2,265
			330	2,265
12.08.2025	16:21:32,796	13 251		2,26
			13 251	2,26
			13 251	2,26
12.08.2025	16:21:13,858	34 000		2,25
			15 001	2,25
			1 000	2,25
			34 000	2,25
			5 499	2,25
			2 500	2,25
			6 000	2,25
			4 000	2,25
12.08.2025	16:19:43,647	16 000		2,255
			1 000	2,255
			16 000	2,255
			15 000	2,255
12.08.2025	16:18:33,928	22		2,275
			22	2,275
			22	2,275
12.08.2025	16:17:47,101	7		2,27
			7	2,27
			7	2,27
12.08.2025	16:17:36,339	150		2,27
			150	2,27
			150	2,27
12.08.2025	16:14:53,400	450		2,27
			450	2,27
			450	2,27
12.08.2025	16:14:23,069	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	16:12:44,685	4 400		2,27
			4 400	2,27
			4 400	2,27
12.08.2025	16:12:33,057	5		2,27
			5	2,27
			5	2,27
12.08.2025	16:11:23,052	1 100		2,275
			1 100	2,275
			100	2,275
			1 000	2,275
12.08.2025	16:09:28,460	435		2,27
			435	2,27
			435	2,27
12.08.2025	16:07:33,972	1 354		2,255
			1 354	2,255
			1 354	2,255
12.08.2025	16:07:28,875	91		2,255
			91	2,255
			91	2,255
12.08.2025	16:07:23,461	20		2,275
			20	2,275
			20	2,275
12.08.2025	16:06:35,667	500		2,275
			500	2,275
			500	2,275
12.08.2025	16:05:03,244	1 300		2,27
			1 250	2,27
			1 300	2,27
			50	2,27
12.08.2025	16:04:43,781	15 000		2,255
			15 000	2,255
			15 000	2,255
12.08.2025	16:04:40,292	800		2,255
			800	2,255
			800	2,255
12.08.2025	16:04:37,833	6 598		2,25
			5 000	2,25
			743	2,25
			6 598	2,25
			800	2,25
			55	2,25
12.08.2025	16:04:27,975	40 895		2,25
			444	2,25
			500	2,25
			3 000	2,25
			250	2,25
			1 000	2,25
			367	2,25
			100	2,25
			1 000	2,25
			28 000	2,25
			3 000	2,25
			9 895	2,25
			900	2,25
			1 000	2,25
			1 500	2,25
			9 000	2,25
			500	2,25
			5 000	2,25
			15 001	2,25
			333	2,25
			1 000	2,25
12.08.2025	16:03:55,322	15 000		2,275
			15 000	2,275
			15 000	2,275
12.08.2025	16:03:25,255	3 000		2,275
			3 000	2,275
			3 000	2,275
12.08.2025	16:02:59,087	42		2,28
			42	2,28
			42	2,28
12.08.2025	16:02:47,355	450		2,28
			450	2,28
			450	2,28
12.08.2025	16:02:13,086	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	16:01:09,979	70		2,275
			70	2,275
			70	2,275
12.08.2025	15:59:28,968	65		2,28
			65	2,28
			65	2,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung