Tradegate Exchange

Deutsche Post AG

570

527

37.60

Date	Time	Volume	Order Volume	Price
09/05/2025	13:31:57.522	15		37.60
			15	37.60
			15	37.60
09/05/2025	13:31:14.315	2 200		37.55
			2 200	37.55
			54	37.55
			2 146	37.55
09/05/2025	13:30:44.882	800		37.58
			800	37.58
			800	37.58
09/05/2025	13:26:43.874	150		37.60
			150	37.60
			150	37.60
09/05/2025	13:26:03.540	1		37.66
			1	37.66
			1	37.66
09/05/2025	13:24:05.179	220		37.65
			220	37.65
			220	37.65
09/05/2025	13:23:49.935	250		37.65
			250	37.65
			200	37.65
			50	37.65
09/05/2025	13:23:10.196	800		37.65
			800	37.65
			800	37.65
09/05/2025	13:15:38.096	400		37.66
			400	37.66
			400	37.66
09/05/2025	13:11:43.202	300		37.66
			300	37.66
			300	37.66
09/05/2025	13:07:42.536	10		37.66
			10	37.66
			10	37.66
09/05/2025	13:05:45.310	75		37.64
			75	37.64
			75	37.64
09/05/2025	13:05:01.553	2		37.66
			2	37.66
			2	37.66
09/05/2025	13:04:22.105	50		37.67
			50	37.67
			50	37.67
09/05/2025	13:02:36.395	600		37.69
			600	37.69
			600	37.69
09/05/2025	13:01:56.623	700		37.61
			700	37.61
			700	37.61
09/05/2025	13:01:42.314	800		37.61
			50	37.61
			800	37.61
			750	37.61
09/05/2025	13:01:42.278	100		37.61
			100	37.61
			100	37.61
09/05/2025	12:57:23.972	1		37.67
			1	37.67
			1	37.67
09/05/2025	12:56:42.795	1		37.67
			1	37.67
			1	37.67
09/05/2025	12:55:42.832	9		37.67
			9	37.67
			9	37.67
09/05/2025	12:52:22.085	50		37.68
			50	37.68
			50	37.68
09/05/2025	12:51:59.873	100		37.69
			100	37.69
			100	37.69
09/05/2025	12:51:50.939	100		37.68
			100	37.68
			100	37.68
09/05/2025	12:49:31.020	15		37.69
			15	37.69
			15	37.69
09/05/2025	12:47:49.931	150		37.69
			150	37.69
			150	37.69
09/05/2025	12:45:58.468	50		37.71
			50	37.71
			50	37.71
09/05/2025	12:43:45.787	499		37.70
			499	37.70
			499	37.70
09/05/2025	12:39:01.930	3		37.71
			3	37.71
			3	37.71
09/05/2025	12:38:46.325	2		37.71
			2	37.71
			2	37.71
09/05/2025	12:36:57.316	98		37.66
			98	37.66
			98	37.66
09/05/2025	12:36:07.509	750		37.64
			750	37.64
			750	37.64
09/05/2025	12:34:26.219	135		37.68
			135	37.68
			135	37.68
09/05/2025	12:33:56.137	71		37.68
			71	37.68
			71	37.68
09/05/2025	12:30:32.375	2		37.68
			2	37.68
			2	37.68
09/05/2025	12:30:02.819	800		37.67
			800	37.67
			800	37.67
09/05/2025	12:30:01.874	500		37.67
			500	37.67
			500	37.67
09/05/2025	12:28:44.680	500		37.66
			500	37.66
			500	37.66
09/05/2025	12:27:24.581	750		37.66
			750	37.66
			750	37.66
09/05/2025	12:27:24.503	45		37.66
			45	37.66
			45	37.66
09/05/2025	12:26:58.291	27		37.67
			27	37.67
			27	37.67
09/05/2025	12:25:52.473	15		37.66
			15	37.66
			15	37.66
09/05/2025	12:24:59.747	30		37.65
			30	37.65
			30	37.65
09/05/2025	12:22:53.448	30		37.69
			30	37.69
			30	37.69
09/05/2025	12:22:29.471	26		37.68
			26	37.68
			26	37.68
09/05/2025	12:21:59.483	350		37.69
			350	37.69
			350	37.69
09/05/2025	12:19:52.809	200		37.68
			200	37.68
			200	37.68
09/05/2025	12:17:52.447	360		37.69
			360	37.69
			360	37.69
09/05/2025	12:16:22.236	15		37.68
			15	37.68
			15	37.68
09/05/2025	12:14:21.608	10		37.72
			10	37.72
			10	37.72
09/05/2025	12:13:30.645	50		37.71
			50	37.71
			50	37.71
09/05/2025	12:13:24.750	1		37.71
			1	37.71
			1	37.71
09/05/2025	12:13:14.424	100		37.71
			100	37.71
			100	37.71
09/05/2025	12:12:39.351	183		37.74
			183	37.74
			183	37.74
09/05/2025	12:11:42.260	41		37.70
			41	37.70
			41	37.70
09/05/2025	12:10:33.639	25		37.72
			25	37.72
			25	37.72
09/05/2025	12:07:19.628	102		37.67
			102	37.67
			102	37.67
09/05/2025	12:07:00.340	500		37.68
			500	37.68
			500	37.68
09/05/2025	12:06:47.424	100		37.67
			100	37.67
			100	37.67
09/05/2025	12:05:31.699	1		37.68
			1	37.68
			1	37.68
09/05/2025	12:04:55.870	137		37.66
			137	37.66
			137	37.66
09/05/2025	12:04:16.469	100		37.66
			100	37.66
			100	37.66
09/05/2025	12:04:12.605	230		37.66
			230	37.66
			230	37.66
09/05/2025	12:02:06.346	225		37.65
			225	37.65
			225	37.65
09/05/2025	12:01:34.080	2		37.65
			2	37.65
			2	37.65
09/05/2025	12:01:22.943	30		37.65
			30	37.65
			30	37.65
09/05/2025	12:00:41.789	600		37.68
			600	37.68
			600	37.68
09/05/2025	12:00:11.490	220		37.68
			220	37.68
			220	37.68
09/05/2025	11:57:26.709	4		37.65
			4	37.65
			4	37.65
09/05/2025	11:57:24.712	10		37.66
			10	37.66
			10	37.66
09/05/2025	11:54:31.594	10		37.68
			10	37.68
			10	37.68
09/05/2025	11:54:13.326	150		37.66
			150	37.66
			150	37.66
09/05/2025	11:53:41.917	15		37.66
			15	37.66
			15	37.66
09/05/2025	11:53:34.448	300		37.66
			300	37.66
			300	37.66
09/05/2025	11:53:19.380	30		37.67
			30	37.67
			30	37.67
09/05/2025	11:52:15.542	100		37.69
			100	37.69
			100	37.69
09/05/2025	11:51:09.419	20		37.75
			20	37.75
			20	37.75
09/05/2025	11:50:54.742	1		37.74
			1	37.74
			1	37.74
09/05/2025	11:49:12.309	40		37.71
			40	37.71
			40	37.71
09/05/2025	11:45:22.693	3		37.71
			3	37.71
			3	37.71
09/05/2025	11:45:04.166	183		37.70
			183	37.70
			183	37.70
09/05/2025	11:44:42.203	153		37.70
			153	37.70
			153	37.70
09/05/2025	11:44:03.029	104		37.72
			104	37.72
			104	37.72
09/05/2025	11:44:00.756	19		37.71
			19	37.71
			19	37.71
09/05/2025	11:43:18.650	20		37.73
			20	37.73
			20	37.73
09/05/2025	11:38:54.266	20		37.75
			20	37.75
			20	37.75
09/05/2025	11:38:23.345	5		37.76
			5	37.76
			5	37.76
09/05/2025	11:36:20.641	230		37.75
			230	37.75
			230	37.75
09/05/2025	11:34:32.795	200		37.73
			200	37.73
			200	37.73
09/05/2025	11:34:01.267	663		37.72
			663	37.72
			663	37.72
09/05/2025	11:33:16.484	6		37.72
			6	37.72
			6	37.72
09/05/2025	11:29:45.561	37		37.72
			37	37.72
			37	37.72
09/05/2025	11:28:08.295	200		37.72
			200	37.72
			200	37.72
09/05/2025	11:24:39.280	3		37.74
			3	37.74
			3	37.74
09/05/2025	11:24:17.257	2		37.74
			2	37.74
			2	37.74
09/05/2025	11:23:59.688	150		37.74
			150	37.74
			150	37.74
09/05/2025	11:23:58.420	12		37.74
			12	37.74
			12	37.74
09/05/2025	11:23:43.566	34		37.73
			34	37.73
			34	37.73
09/05/2025	11:20:22.081	10		37.78
			10	37.78
			10	37.78
09/05/2025	11:18:31.898	440		37.76
			440	37.76
			440	37.76
09/05/2025	11:18:01.930	600		37.74
			600	37.74
			600	37.74
09/05/2025	11:17:06.628	150		37.72
			150	37.72
			150	37.72
09/05/2025	11:16:56.391	20		37.71
			20	37.71
			20	37.71
09/05/2025	11:14:10.529	17		37.72
			17	37.72
			17	37.72
09/05/2025	11:13:33.565	265		37.72
			265	37.72
			265	37.72
09/05/2025	11:13:20.060	39		37.70
			39	37.70
			39	37.70
09/05/2025	11:12:36.390	69		37.70
			69	37.70
			69	37.70
09/05/2025	11:09:09.037	10		37.72
			10	37.72
			10	37.72
09/05/2025	11:07:21.207	600		37.73
			600	37.73
			600	37.73
09/05/2025	11:05:19.187	150		37.75
			150	37.75
			150	37.75
09/05/2025	11:05:17.656	1 200		37.75
			1 200	37.75
			1 200	37.75
09/05/2025	11:04:43.991	800		37.72
			800	37.72
			800	37.72
09/05/2025	11:04:37.753	38		37.72
			38	37.72
			38	37.72
09/05/2025	11:04:19.907	22		37.73
			22	37.73
			22	37.73
09/05/2025	11:04:03.733	1		37.72
			1	37.72
			1	37.72
09/05/2025	11:03:49.378	22		37.73
			22	37.73
			22	37.73
09/05/2025	11:03:20.938	30		37.72
			30	37.72
			30	37.72
09/05/2025	11:01:54.646	10		37.71
			10	37.71
			10	37.71
09/05/2025	11:01:37.363	10		37.71
			10	37.71
			10	37.71
09/05/2025	11:01:35.536	11		37.71
			11	37.71
			11	37.71
09/05/2025	11:00:49.323	5		37.71
			5	37.71
			5	37.71
09/05/2025	11:00:39.146	80		37.70
			80	37.70
			80	37.70
09/05/2025	11:00:31.544	36		37.70
			36	37.70
			36	37.70
09/05/2025	10:59:43.926	52		37.69
			52	37.69
			52	37.69
09/05/2025	10:59:05.431	15		37.70
			15	37.70
			15	37.70
09/05/2025	10:59:00.756	28		37.70
			28	37.70
			28	37.70
09/05/2025	10:58:14.512	3		37.71
			3	37.71
			3	37.71
09/05/2025	10:57:54.036	100		37.71
			100	37.71
			100	37.71
09/05/2025	10:57:53.052	15		37.71
			15	37.71
			15	37.71
09/05/2025	10:57:45.385	15		37.72
			15	37.72
			15	37.72
09/05/2025	10:57:35.909	27		37.71
			27	37.71
			27	37.71
09/05/2025	10:56:54.513	30		37.69
			30	37.69
			30	37.69
09/05/2025	10:56:33.230	1		37.68
			1	37.68
			1	37.68
09/05/2025	10:56:20.582	5		37.68
			5	37.68
			5	37.68
09/05/2025	10:56:04.690	15		37.69
			15	37.69
			15	37.69
09/05/2025	10:55:53.467	20		37.68
			20	37.68
			20	37.68
09/05/2025	10:55:48.085	56		37.69
			56	37.69
			56	37.69
09/05/2025	10:55:40.335	41		37.70
			41	37.70
			41	37.70
09/05/2025	10:55:31.957	38		37.71
			38	37.71
			38	37.71
09/05/2025	10:54:40.926	14		37.72
			14	37.72
			14	37.72
09/05/2025	10:53:32.409	40		37.73
			40	37.73
			40	37.73
09/05/2025	10:53:10.368	6		37.74
			6	37.74
			6	37.74
09/05/2025	10:52:55.834	39		37.74
			39	37.74
			39	37.74
09/05/2025	10:52:42.192	7		37.74
			7	37.74
			7	37.74
09/05/2025	10:52:24.058	37		37.74
			37	37.74
			37	37.74
09/05/2025	10:51:22.770	3		37.73
			3	37.73
			3	37.73
09/05/2025	10:51:00.607	4		37.73
			4	37.73
			4	37.73
09/05/2025	10:50:40.566	88		37.73
			88	37.73
			88	37.73
09/05/2025	10:50:36.790	500		37.73
			500	37.73
			500	37.73
09/05/2025	10:49:57.552	52		37.73
			52	37.73
			52	37.73
09/05/2025	10:49:28.431	46		37.74
			46	37.74
			46	37.74
09/05/2025	10:49:05.390	21		37.74
			21	37.74
			21	37.74
09/05/2025	10:48:50.907	400		37.73
			400	37.73
			400	37.73
09/05/2025	10:48:44.308	100		37.73
			100	37.73
			100	37.73
09/05/2025	10:48:44.269	600		37.73
			600	37.73
			600	37.73
09/05/2025	10:48:38.418	9		37.74
			9	37.74
			9	37.74
09/05/2025	10:48:06.730	26		37.74
			26	37.74
			26	37.74
09/05/2025	10:47:55.870	20		37.73
			20	37.73
			20	37.73
09/05/2025	10:47:45.044	4		37.74
			4	37.74
			4	37.74
09/05/2025	10:47:25.840	17		37.74
			17	37.74
			17	37.74
09/05/2025	10:46:35.640	53		37.73
			53	37.73
			53	37.73
09/05/2025	10:46:29.624	12		37.73
			12	37.73
			12	37.73
09/05/2025	10:46:15.949	20		37.72
			20	37.72
			20	37.72
09/05/2025	10:46:07.752	2		37.73
			2	37.73
			2	37.73
09/05/2025	10:45:56.305	14		37.72
			14	37.72
			14	37.72
09/05/2025	10:45:30.103	2		37.73
			2	37.73
			2	37.73
09/05/2025	10:45:17.156	7		37.73
			7	37.73
			7	37.73
09/05/2025	10:44:14.181	6		37.71
			6	37.71
			6	37.71
09/05/2025	10:43:57.155	120		37.71
			120	37.71
			120	37.71
09/05/2025	10:43:31.278	16		37.72
			16	37.72
			16	37.72
09/05/2025	10:43:19.119	30		37.72
			30	37.72
			30	37.72
09/05/2025	10:42:51.131	1		37.73
			1	37.73
			1	37.73
09/05/2025	10:42:37.120	8		37.73
			8	37.73
			8	37.73
09/05/2025	10:42:23.286	10		37.72
			10	37.72
			10	37.72
09/05/2025	10:41:58.795	19		37.73
			19	37.73
			19	37.73
09/05/2025	10:41:39.508	24		37.73
			24	37.73
			24	37.73
09/05/2025	10:41:04.274	6		37.73
			6	37.73
			6	37.73
09/05/2025	10:39:55.467	200		37.73
			200	37.73
			200	37.73
09/05/2025	10:39:38.766	1		37.72
			1	37.72
			1	37.72
09/05/2025	10:39:38.340	15		37.72
			15	37.72
			15	37.72
09/05/2025	10:38:46.337	80		37.73
			80	37.73
			80	37.73
09/05/2025	10:38:28.383	25		37.74
			25	37.74
			25	37.74
09/05/2025	10:38:13.347	25		37.74
			25	37.74
			25	37.74
09/05/2025	10:38:02.884	3		37.74
			3	37.74
			3	37.74
09/05/2025	10:38:02.131	100		37.74
			100	37.74
			100	37.74
09/05/2025	10:37:53.708	13		37.75
			13	37.75
			13	37.75
09/05/2025	10:37:06.164	12		37.74
			12	37.74
			12	37.74
09/05/2025	10:37:05.782	400		37.73
			400	37.73
			400	37.73
09/05/2025	10:36:36.847	46		37.74
			46	37.74
			46	37.74
09/05/2025	10:36:13.968	25		37.74
			25	37.74
			25	37.74
09/05/2025	10:35:54.210	20		37.75
			20	37.75
			20	37.75
09/05/2025	10:35:10.434	600		37.74
			600	37.74
			600	37.74
09/05/2025	10:35:09.039	6		37.74
			6	37.74
			6	37.74
09/05/2025	10:34:45.330	3		37.75
			3	37.75
			3	37.75
09/05/2025	10:34:29.940	37		37.75
			37	37.75
			37	37.75
09/05/2025	10:34:09.825	3		37.76
			3	37.76
			3	37.76
09/05/2025	10:33:55.932	40		37.76
			40	37.76
			40	37.76
09/05/2025	10:33:54.018	275		37.76
			275	37.76
			275	37.76
09/05/2025	10:33:09.425	140		37.74
			140	37.74
			140	37.74
09/05/2025	10:32:46.833	50		37.75
			50	37.75
			50	37.75
09/05/2025	10:32:23.634	90		37.75
			90	37.75
			90	37.75
09/05/2025	10:32:21.146	4		37.76
			4	37.76
			4	37.76
09/05/2025	10:32:13.684	100		37.75
			100	37.75
			100	37.75
09/05/2025	10:32:01.267	12		37.76
			12	37.76
			12	37.76
09/05/2025	10:31:50.628	550		37.75
			550	37.75
			550	37.75
09/05/2025	10:31:47.377	11		37.76
			11	37.76
			11	37.76
09/05/2025	10:31:25.442	8		37.75
			8	37.75
			8	37.75
09/05/2025	10:31:12.748	10		37.75
			10	37.75
			10	37.75
09/05/2025	10:31:00.848	78		37.75
			78	37.75
			78	37.75
09/05/2025	10:30:43.671	6		37.75
			6	37.75
			6	37.75
09/05/2025	10:30:25.280	2		37.75
			2	37.75
			2	37.75
09/05/2025	10:30:04.980	22		37.75
			22	37.75
			22	37.75
09/05/2025	10:29:51.067	4		37.75
			4	37.75
			4	37.75
09/05/2025	10:29:27.805	23		37.75
			23	37.75
			23	37.75
09/05/2025	10:29:04.089	76		37.74
			76	37.74
			76	37.74
09/05/2025	10:28:36.470	6		37.72
			6	37.72
			6	37.72
09/05/2025	10:28:28.288	6		37.71
			6	37.71
			6	37.71
09/05/2025	10:28:00.186	17		37.71
			17	37.71
			17	37.71
09/05/2025	10:27:45.277	4		37.71
			4	37.71
			4	37.71
09/05/2025	10:27:11.219	20		37.70
			20	37.70
			20	37.70
09/05/2025	10:27:00.090	8		37.69
			8	37.69
			8	37.69
09/05/2025	10:26:35.014	16		37.68
			16	37.68
			16	37.68
09/05/2025	10:26:27.527	110		37.67
			110	37.67
			110	37.67
09/05/2025	10:26:11.023	16		37.68
			16	37.68
			16	37.68
09/05/2025	10:25:46.423	26		37.68
			26	37.68
			26	37.68
09/05/2025	10:25:43.028	100		37.67
			100	37.67
			100	37.67
09/05/2025	10:25:20.087	3		37.69
			3	37.69
			3	37.69
09/05/2025	10:25:08.846	37		37.69
			37	37.69
			37	37.69
09/05/2025	10:24:52.849	3		37.68
			3	37.68
			3	37.68
09/05/2025	10:24:32.372	13		37.68
			13	37.68
			13	37.68
09/05/2025	10:23:54.913	1		37.68
			1	37.68
			1	37.68
09/05/2025	10:23:39.688	28		37.68
			28	37.68
			28	37.68
09/05/2025	10:23:34.709	25		37.68
			25	37.68
			25	37.68
09/05/2025	10:23:24.541	2		37.68
			2	37.68
			2	37.68
09/05/2025	10:23:12.843	38		37.68
			38	37.68
			38	37.68
09/05/2025	10:22:57.793	52		37.69
			52	37.69
			52	37.69
09/05/2025	10:22:46.994	10		37.70
			10	37.70
			10	37.70
09/05/2025	10:22:33.897	16		37.70
			16	37.70
			16	37.70
09/05/2025	10:22:20.362	82		37.70
			82	37.70
			82	37.70
09/05/2025	10:21:55.922	60		37.71
			60	37.71
			60	37.71
09/05/2025	10:21:55.800	100		37.70
			100	37.70
			100	37.70
09/05/2025	10:21:15.269	2		37.69
			2	37.69
			2	37.69
09/05/2025	10:21:14.917	10		37.69
			10	37.69
			10	37.69
09/05/2025	10:20:58.793	2		37.69
			2	37.69
			2	37.69
09/05/2025	10:20:56.860	4		37.69
			4	37.69
			4	37.69
09/05/2025	10:20:23.084	12		37.70
			12	37.70
			12	37.70
09/05/2025	10:20:10.822	10		37.68
			10	37.68
			10	37.68
09/05/2025	10:19:56.500	600		37.66
			600	37.66
			600	37.66
09/05/2025	10:19:56.148	30		37.66
			30	37.66
			30	37.66
09/05/2025	10:19:48.860	10		37.66
			10	37.66
			10	37.66
09/05/2025	10:19:40.667	33		37.66
			33	37.66
			33	37.66
09/05/2025	10:19:22.690	150		37.67
			150	37.67
			150	37.67
09/05/2025	10:19:01.872	2		37.67
			2	37.67
			2	37.67
09/05/2025	10:18:43.884	15		37.67
			15	37.67
			15	37.67
09/05/2025	10:18:30.027	62		37.67
			62	37.67
			62	37.67
09/05/2025	10:18:18.328	4		37.68
			4	37.68
			4	37.68
09/05/2025	10:18:15.178	100		37.67
			100	37.67
			100	37.67
09/05/2025	10:18:05.359	17		37.68
			17	37.68
			17	37.68
09/05/2025	10:17:45.275	6		37.67
			6	37.67
			6	37.67
09/05/2025	10:17:05.530	40		37.67
			40	37.67
			40	37.67
09/05/2025	10:16:49.877	2		37.67
			2	37.67
			2	37.67
09/05/2025	10:16:30.146	6		37.67
			6	37.67
			6	37.67
09/05/2025	10:16:22.936	3		37.66
			3	37.66
			3	37.66
09/05/2025	10:15:50.622	18		37.67
			18	37.67
			18	37.67
09/05/2025	10:15:39.932	250		37.67
			250	37.67
			250	37.67
09/05/2025	10:15:27.997	27		37.68
			27	37.68
			27	37.68
09/05/2025	10:15:19.826	15		37.69
			15	37.69
			15	37.69
09/05/2025	10:15:13.035	3		37.69
			3	37.69
			3	37.69
09/05/2025	10:14:56.245	44		37.70
			44	37.70
			44	37.70
09/05/2025	10:14:25.028	50		37.69
			50	37.69
			50	37.69
09/05/2025	10:13:51.013	10		37.67
			10	37.67
			10	37.67
09/05/2025	10:13:27.165	20		37.67
			20	37.67
			20	37.67
09/05/2025	10:13:23.817	40		37.67
			40	37.67
			40	37.67
09/05/2025	10:13:00.005	46		37.67
			46	37.67
			46	37.67
09/05/2025	10:12:45.329	17		37.67
			17	37.67
			17	37.67
09/05/2025	10:12:41.585	78		37.68
			78	37.68
			78	37.68
09/05/2025	10:12:00.941	27		37.69
			27	37.69
			27	37.69
09/05/2025	10:11:43.578	80		37.66
			80	37.66
			80	37.66
09/05/2025	10:11:41.004	5		37.64
			5	37.64
			5	37.64
09/05/2025	10:11:22.276	30		37.67
			30	37.67
			30	37.67
09/05/2025	10:11:21.667	2		37.68
			2	37.68
			2	37.68
09/05/2025	10:11:06.310	2		37.68
			2	37.68
			2	37.68
09/05/2025	10:10:51.926	68		37.68
			68	37.68
			68	37.68
09/05/2025	10:10:22.606	250		37.70
			250	37.70
			232	37.70
			18	37.70
09/05/2025	10:09:51.613	5		37.70
			5	37.70
			5	37.70
09/05/2025	10:09:47.484	8		37.70
			8	37.70
			8	37.70
09/05/2025	10:09:33.153	22		37.70
			22	37.70
			22	37.70
09/05/2025	10:09:09.049	12		37.70
			12	37.70
			12	37.70
09/05/2025	10:08:49.276	9		37.70
			9	37.70
			9	37.70
09/05/2025	10:08:30.380	150		37.69
			150	37.69
			150	37.69
09/05/2025	10:08:30.220	1		37.70
			1	37.70
			1	37.70
09/05/2025	10:08:17.047	8		37.70
			8	37.70
			8	37.70
09/05/2025	10:08:13.696	400		37.69
			400	37.69
			400	37.69
09/05/2025	10:08:08.294	14		37.70
			14	37.70
			14	37.70
09/05/2025	10:07:52.720	2		37.70
			2	37.70
			2	37.70
09/05/2025	10:07:30.920	19		37.70
			19	37.70
			19	37.70
09/05/2025	10:07:12.653	1		37.70
			1	37.70
			1	37.70
09/05/2025	10:07:12.244	4		37.70
			4	37.70
			4	37.70
09/05/2025	10:06:56.232	35		37.71
			35	37.71
			35	37.71
09/05/2025	10:06:16.884	56		37.70
			56	37.70
			56	37.70
09/05/2025	10:05:42.670	6		37.72
			6	37.72
			6	37.72
09/05/2025	10:04:59.086	55		37.70
			55	37.70
			55	37.70
09/05/2025	10:04:41.173	64		37.71
			64	37.71
			64	37.71
09/05/2025	10:04:25.456	44		37.74
			44	37.74
			44	37.74
09/05/2025	10:04:20.597	100		37.73
			100	37.73
			100	37.73
09/05/2025	10:04:01.329	32		37.75
			32	37.75
			32	37.75
09/05/2025	10:03:40.410	2		37.75
			2	37.75
			2	37.75
09/05/2025	10:03:28.392	29		37.75
			29	37.75
			29	37.75
09/05/2025	10:03:22.820	150		37.74
			150	37.74
			150	37.74
09/05/2025	10:02:55.983	48		37.74
			24	37.74
			48	37.74
			24	37.74
09/05/2025	10:02:37.302	1		37.72
			1	37.72
			1	37.72
09/05/2025	10:02:21.570	2		37.73
			2	37.73
			2	37.73
09/05/2025	10:02:07.601	7		37.73
			7	37.73
			7	37.73
09/05/2025	10:01:45.501	60		37.72
			60	37.72
			60	37.72
09/05/2025	10:01:22.103	19		37.73
			19	37.73
			19	37.73
09/05/2025	10:01:05.406	42		37.73
			42	37.73
			42	37.73
09/05/2025	10:00:50.099	24		37.74
			24	37.74
			24	37.74
09/05/2025	10:00:36.032	42		37.73
			42	37.73
			42	37.73
09/05/2025	10:00:29.188	2		37.74
			2	37.74
			2	37.74
09/05/2025	10:00:18.324	58		37.74
			58	37.74
			58	37.74
09/05/2025	10:00:04.281	5		37.75
			5	37.75
			5	37.75
09/05/2025	09:59:51.937	14		37.75
			14	37.75
			14	37.75
09/05/2025	09:59:45.514	18		37.74
			18	37.74
			18	37.74
09/05/2025	09:59:42.707	5		37.75
			5	37.75
			5	37.75
09/05/2025	09:59:42.484	100		37.76
			100	37.76
			100	37.76
09/05/2025	09:59:23.839	60		37.75
			60	37.75
			60	37.75
09/05/2025	09:59:08.581	7		37.75
			7	37.75
			7	37.75
09/05/2025	09:58:22.697	48		37.75
			48	37.75
			48	37.75
09/05/2025	09:58:08.954	70		37.74
			70	37.74
			70	37.74
09/05/2025	09:58:08.242	21		37.75
			21	37.75
			21	37.75
09/05/2025	09:57:56.131	28		37.76
			28	37.76
			28	37.76
09/05/2025	09:57:50.996	5		37.76
			5	37.76
			5	37.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 693.00
Volume: 84 750
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:33:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice