Tradegate Exchange

DEUTZ AG

1296

961

6.86

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:14.928	10		6.86
			10	6.86
			10	6.86
30/04/2025	21:58:10.756	5 000		6.78
			200	6.78
			370	6.78
			5 000	6.78
			4 430	6.78
30/04/2025	21:57:23.416	80		6.81
			80	6.81
			80	6.81
30/04/2025	21:55:18.535	100		6.865
			100	6.865
			100	6.865
30/04/2025	21:54:59.853	485		6.785
			370	6.785
			485	6.785
			35	6.785
			80	6.785
30/04/2025	21:50:21.346	500		6.86
			300	6.86
			200	6.86
			500	6.86
30/04/2025	21:49:04.579	200		6.855
			200	6.855
			200	6.855
30/04/2025	21:44:39.875	38		6.85
			38	6.85
			38	6.85
30/04/2025	21:42:37.476	150		6.845
			150	6.845
			150	6.845
30/04/2025	21:41:22.255	325		6.845
			325	6.845
			325	6.845
30/04/2025	21:34:23.619	300		6.845
			200	6.845
			100	6.845
			300	6.845
30/04/2025	21:28:53.168	40		6.805
			40	6.805
			40	6.805
30/04/2025	21:27:55.615	80		6.845
			80	6.845
			80	6.845
30/04/2025	21:23:30.264	40		6.815
			40	6.815
			40	6.815
30/04/2025	21:23:25.279	500		6.815
			500	6.815
			500	6.815
30/04/2025	21:23:06.083	50		6.815
			50	6.815
			50	6.815
30/04/2025	21:21:47.680	250		6.82
			250	6.82
			250	6.82
30/04/2025	21:17:39.150	21		6.82
			21	6.82
			21	6.82
30/04/2025	21:15:56.749	250		6.82
			250	6.82
			250	6.82
30/04/2025	21:00:57.530	50		6.815
			50	6.815
			50	6.815
30/04/2025	21:00:39.663	290		6.815
			290	6.815
			290	6.815
30/04/2025	20:57:45.788	400		6.815
			400	6.815
			30	6.815
			370	6.815
30/04/2025	20:57:45.204	150		6.785
			150	6.785
			150	6.785
30/04/2025	20:56:56.627	8		6.785
			8	6.785
			8	6.785
30/04/2025	20:53:32.327	50		6.82
			50	6.82
			50	6.82
30/04/2025	20:52:38.442	1 000		6.82
			100	6.82
			370	6.82
			329	6.82
			120	6.82
			81	6.82
			1 000	6.82
30/04/2025	20:50:28.286	150		6.785
			150	6.785
			150	6.785
30/04/2025	20:50:17.774	500		6.785
			500	6.785
			500	6.785
30/04/2025	20:47:18.794	500		6.785
			500	6.785
			500	6.785
30/04/2025	20:40:46.511	586		6.78
			586	6.78
			586	6.78
30/04/2025	20:37:01.522	36		6.785
			36	6.785
			36	6.785
30/04/2025	20:36:02.719	200		6.785
			120	6.785
			200	6.785
			80	6.785
30/04/2025	20:35:09.482	4		6.81
			4	6.81
			4	6.81
30/04/2025	20:33:38.001	1		6.785
			1	6.785
			1	6.785
30/04/2025	20:31:05.034	100		6.81
			100	6.81
			100	6.81
30/04/2025	20:25:34.365	370		6.79
			370	6.79
			370	6.79
30/04/2025	20:25:07.359	442		6.795
			442	6.795
			442	6.795
30/04/2025	20:22:12.051	400		6.795
			400	6.795
			400	6.795
30/04/2025	20:18:43.770	15		6.81
			15	6.81
			15	6.81
30/04/2025	20:17:15.924	70		6.81
			70	6.81
			70	6.81
30/04/2025	20:15:44.282	280		6.785
			280	6.785
			280	6.785
30/04/2025	20:13:29.618	100		6.81
			100	6.81
			100	6.81
30/04/2025	20:11:07.590	4 325		6.81
			4 325	6.81
			3 955	6.81
			370	6.81
30/04/2025	20:08:51.483	150		6.785
			150	6.785
			150	6.785
30/04/2025	20:07:19.767	4 997		6.80
			4 347	6.80
			300	6.80
			350	6.80
			4 997	6.80
30/04/2025	20:03:37.836	3		6.80
			3	6.80
			3	6.80
30/04/2025	19:55:57.043	15 500		6.78
			1 672	6.78
			4 500	6.78
			11 000	6.78
			13 828	6.78
30/04/2025	19:54:24.030	500		6.785
			500	6.785
			500	6.785
30/04/2025	19:53:10.387	30		6.81
			30	6.81
			30	6.81
30/04/2025	19:52:51.802	4 500		6.785
			4 500	6.785
			4 500	6.785
30/04/2025	19:52:44.924	500		6.785
			500	6.785
			500	6.785
30/04/2025	19:52:27.215	450		6.785
			450	6.785
			450	6.785
30/04/2025	19:52:27.061	500		6.785
			500	6.785
			500	6.785
30/04/2025	19:52:26.042	500		6.785
			500	6.785
			500	6.785
30/04/2025	19:52:25.873	500		6.785
			500	6.785
			500	6.785
30/04/2025	19:52:25.236	500		6.785
			500	6.785
			500	6.785
30/04/2025	19:52:25.054	500		6.785
			500	6.785
			500	6.785
30/04/2025	19:52:24.383	500		6.785
			500	6.785
			500	6.785
30/04/2025	19:52:24.184	700		6.785
			500	6.785
			700	6.785
			200	6.785
30/04/2025	19:52:17.098	850		6.785
			350	6.785
			500	6.785
			850	6.785
30/04/2025	19:43:00.909	15		6.81
			15	6.81
			15	6.81
30/04/2025	19:42:47.507	1 000		6.81
			1 000	6.81
			300	6.81
			700	6.81
30/04/2025	19:42:15.345	500		6.785
			500	6.785
			130	6.785
			370	6.785
30/04/2025	19:41:00.153	15		6.81
			15	6.81
			15	6.81
30/04/2025	19:40:03.818	615		6.785
			615	6.785
			250	6.785
			365	6.785
30/04/2025	19:39:16.308	11		6.785
			11	6.785
			11	6.785
30/04/2025	19:35:15.011	10		6.81
			10	6.81
			10	6.81
30/04/2025	19:32:18.383	139		6.81
			139	6.81
			139	6.81
30/04/2025	19:29:38.997	2 500		6.81
			2 500	6.81
			2 500	6.81
30/04/2025	19:29:08.727	678		6.81
			8	6.81
			370	6.81
			300	6.81
			678	6.81
30/04/2025	19:22:39.451	217		6.78
			217	6.78
			217	6.78
30/04/2025	19:21:33.564	785		6.78
			250	6.78
			535	6.78
			785	6.78
30/04/2025	19:21:24.661	29		6.805
			29	6.805
			29	6.805
30/04/2025	19:20:24.299	450		6.805
			300	6.805
			450	6.805
			150	6.805
30/04/2025	19:17:05.556	100		6.805
			100	6.805
			100	6.805
30/04/2025	19:12:32.951	183		6.775
			183	6.775
			183	6.775
30/04/2025	19:12:24.814	600		6.775
			100	6.775
			600	6.775
			500	6.775
30/04/2025	19:06:14.198	500		6.775
			100	6.775
			220	6.775
			180	6.775
			500	6.775
30/04/2025	19:05:52.564	30		6.805
			30	6.805
			30	6.805
30/04/2025	19:02:28.834	3		6.775
			3	6.775
			3	6.775
30/04/2025	18:59:24.191	8		6.805
			8	6.805
			8	6.805
30/04/2025	18:58:49.992	10		6.805
			10	6.805
			10	6.805
30/04/2025	18:58:09.091	293		6.805
			293	6.805
			293	6.805
30/04/2025	18:55:54.500	280		6.78
			280	6.78
			280	6.78
30/04/2025	18:55:54.458	1 720		6.78
			100	6.78
			300	6.78
			1 720	6.78
			500	6.78
			370	6.78
			450	6.78
30/04/2025	18:55:10.434	250		6.805
			250	6.805
			250	6.805
30/04/2025	18:54:51.591	250		6.81
			250	6.81
			250	6.81
30/04/2025	18:52:52.220	10		6.81
			10	6.81
			10	6.81
30/04/2025	18:52:06.840	1		6.81
			1	6.81
			1	6.81
30/04/2025	18:51:04.698	1		6.805
			1	6.805
			1	6.805
30/04/2025	18:49:48.989	3		6.775
			3	6.775
			3	6.775
30/04/2025	18:42:29.188	96		6.81
			96	6.81
			96	6.81
30/04/2025	18:37:36.366	3		6.775
			3	6.775
			3	6.775
30/04/2025	18:37:03.346	16		6.805
			16	6.805
			16	6.805
30/04/2025	18:26:38.097	1		6.805
			1	6.805
			1	6.805
30/04/2025	18:25:39.534	30		6.805
			30	6.805
			30	6.805
30/04/2025	18:17:37.513	10 500		6.81
			10 500	6.81
			6 000	6.81
			4 500	6.81
30/04/2025	18:17:11.791	500		6.805
			500	6.805
			500	6.805
30/04/2025	18:17:08.991	80		6.805
			80	6.805
			80	6.805
30/04/2025	18:15:27.617	20		6.805
			20	6.805
			20	6.805
30/04/2025	18:13:46.484	400		6.805
			400	6.805
			400	6.805
30/04/2025	18:13:46.317	500		6.805
			400	6.805
			500	6.805
			100	6.805
30/04/2025	18:13:46.142	500		6.805
			500	6.805
			500	6.805
30/04/2025	18:12:51.989	500		6.805
			500	6.805
			500	6.805
30/04/2025	18:12:08.179	90		6.775
			90	6.775
			90	6.775
30/04/2025	18:12:05.697	801		6.805
			801	6.805
			801	6.805
30/04/2025	18:08:03.521	800		6.81
			100	6.81
			700	6.81
			800	6.81
30/04/2025	18:06:36.893	10		6.78
			10	6.78
			10	6.78
30/04/2025	18:02:38.753	4		6.805
			4	6.805
			4	6.805
30/04/2025	18:02:26.276	200		6.805
			200	6.805
			200	6.805
30/04/2025	18:02:15.791	700		6.82
			100	6.82
			500	6.82
			100	6.82
			700	6.82
30/04/2025	18:00:26.662	20		6.825
			20	6.825
			20	6.825
30/04/2025	17:58:31.650	150		6.875
			150	6.875
			150	6.875
30/04/2025	17:58:09.892	250		6.87
			100	6.87
			150	6.87
			250	6.87
30/04/2025	17:57:46.563	20		6.87
			20	6.87
			20	6.87
30/04/2025	17:57:27.108	100		6.875
			100	6.875
			100	6.875
30/04/2025	17:57:23.762	360		6.875
			360	6.875
			360	6.875
30/04/2025	17:56:55.469	5		6.875
			5	6.875
			5	6.875
30/04/2025	17:56:22.005	201		6.805
			201	6.805
			201	6.805
30/04/2025	17:56:20.262	550		6.805
			550	6.805
			550	6.805
30/04/2025	17:56:19.665	550		6.805
			550	6.805
			550	6.805
30/04/2025	17:55:27.546	698		6.83
			500	6.83
			100	6.83
			698	6.83
			98	6.83
30/04/2025	17:53:36.352	10		6.875
			10	6.875
			10	6.875
30/04/2025	17:49:07.274	30		6.875
			30	6.875
			30	6.875
30/04/2025	17:49:07.076	500		6.875
			500	6.875
			500	6.875
30/04/2025	17:48:40.561	500		6.875
			500	6.875
			500	6.875
30/04/2025	17:48:40.546	1 000		6.855
			1 000	6.855
			1 000	6.855
30/04/2025	17:45:31.792	160		6.83
			160	6.83
			160	6.83
30/04/2025	17:43:02.318	500		6.825
			500	6.825
			500	6.825
30/04/2025	17:42:57.239	500		6.845
			500	6.845
			500	6.845
30/04/2025	17:42:56.377	500		6.845
			500	6.845
			500	6.845
30/04/2025	17:42:56.189	500		6.845
			500	6.845
			500	6.845
30/04/2025	17:42:42.747	500		6.845
			500	6.845
			500	6.845
30/04/2025	17:41:26.727	20		6.845
			20	6.845
			20	6.845
30/04/2025	17:41:22.592	15		6.845
			15	6.845
			15	6.845
30/04/2025	17:40:23.972	500		6.845
			500	6.845
			500	6.845
30/04/2025	17:40:23.858	500		6.845
			500	6.845
			500	6.845
30/04/2025	17:39:34.765	500		6.825
			500	6.825
			500	6.825
30/04/2025	17:39:16.739	1		6.825
			1	6.825
			1	6.825
30/04/2025	17:38:21.251	21		6.83
			21	6.83
			21	6.83
30/04/2025	17:38:15.141	1		6.83
			1	6.83
			1	6.83
30/04/2025	17:37:37.103	1 468		6.775
			937	6.775
			1 468	6.775
			531	6.775
30/04/2025	17:36:45.406	8		6.775
			8	6.775
			8	6.775
30/04/2025	17:35:35.043	50		6.775
			50	6.775
			45	6.775
			5	6.775
30/04/2025	17:34:46.589	3		6.785
			3	6.785
			3	6.785
30/04/2025	17:31:12.278	136		6.84
			35	6.84
			136	6.84
			100	6.84
			1	6.84
30/04/2025	17:29:31.931	900		6.805
			900	6.805
			900	6.805
30/04/2025	17:24:57.334	300		6.815
			300	6.815
			300	6.815
30/04/2025	17:24:44.082	500		6.805
			500	6.805
			500	6.805
30/04/2025	17:24:18.688	37		6.795
			37	6.795
			37	6.795
30/04/2025	17:22:06.264	500		6.795
			500	6.795
			500	6.795
30/04/2025	17:19:18.215	27		6.815
			27	6.815
			27	6.815
30/04/2025	17:19:17.911	40		6.815
			40	6.815
			40	6.815
30/04/2025	17:18:33.786	900		6.84
			900	6.84
			900	6.84
30/04/2025	17:17:37.900	400		6.84
			400	6.84
			400	6.84
30/04/2025	17:17:36.295	750		6.84
			750	6.84
			750	6.84
30/04/2025	17:16:52.527	100		6.835
			100	6.835
			100	6.835
30/04/2025	17:13:20.196	2		6.845
			2	6.845
			2	6.845
30/04/2025	17:12:39.793	450		6.84
			450	6.84
			450	6.84
30/04/2025	17:12:29.211	550		6.84
			550	6.84
			550	6.84
30/04/2025	17:10:40.398	500		6.84
			500	6.84
			500	6.84
30/04/2025	17:07:57.430	1		6.835
			1	6.835
			1	6.835
30/04/2025	17:07:05.375	900		6.83
			900	6.83
			900	6.83
30/04/2025	17:06:54.230	1		6.83
			1	6.83
			1	6.83
30/04/2025	17:06:43.092	299		6.83
			299	6.83
			299	6.83
30/04/2025	17:06:13.697	800		6.825
			800	6.825
			800	6.825
30/04/2025	17:05:38.921	144		6.825
			144	6.825
			144	6.825
30/04/2025	17:05:26.161	15		6.825
			15	6.825
			15	6.825
30/04/2025	17:03:57.315	850		6.83
			850	6.83
			850	6.83
30/04/2025	17:02:51.361	145		6.84
			145	6.84
			145	6.84
30/04/2025	17:02:28.672	100		6.845
			100	6.845
			100	6.845
30/04/2025	17:00:55.494	800		6.845
			800	6.845
			800	6.845
30/04/2025	16:59:43.780	686		6.845
			686	6.845
			686	6.845
30/04/2025	16:59:36.704	30		6.835
			30	6.835
			30	6.835
30/04/2025	16:59:03.726	750		6.845
			750	6.845
			750	6.845
30/04/2025	16:59:03.623	300		6.835
			300	6.835
			300	6.835
30/04/2025	16:58:24.648	112		6.84
			112	6.84
			112	6.84
30/04/2025	16:58:24.475	500		6.84
			500	6.84
			500	6.84
30/04/2025	16:58:21.781	500		6.84
			500	6.84
			500	6.84
30/04/2025	16:57:32.897	900		6.845
			900	6.845
			900	6.845
30/04/2025	16:55:05.438	500		6.845
			500	6.845
			500	6.845
30/04/2025	16:54:24.436	500		6.845
			500	6.845
			500	6.845
30/04/2025	16:51:00.308	1		6.825
			1	6.825
			1	6.825
30/04/2025	16:49:56.358	73		6.845
			73	6.845
			73	6.845
30/04/2025	16:49:43.089	100		6.835
			100	6.835
			100	6.835
30/04/2025	16:49:36.590	900		6.835
			900	6.835
			900	6.835
30/04/2025	16:49:21.904	500		6.845
			500	6.845
			500	6.845
30/04/2025	16:48:25.457	100		6.845
			100	6.845
			100	6.845
30/04/2025	16:48:18.195	900		6.845
			900	6.845
			900	6.845
30/04/2025	16:44:16.052	700		6.83
			700	6.83
			700	6.83
30/04/2025	16:43:14.302	700		6.83
			700	6.83
			700	6.83
30/04/2025	16:42:19.209	699		6.84
			699	6.84
			699	6.84
30/04/2025	16:41:51.819	50		6.83
			50	6.83
			50	6.83
30/04/2025	16:41:45.400	900		6.84
			900	6.84
			900	6.84
30/04/2025	16:40:12.053	300		6.845
			300	6.845
			300	6.845
30/04/2025	16:39:43.440	320		6.845
			320	6.845
			320	6.845
30/04/2025	16:39:42.258	400		6.835
			400	6.835
			400	6.835
30/04/2025	16:38:52.230	100		6.84
			100	6.84
			100	6.84
30/04/2025	16:38:43.656	600		6.84
			600	6.84
			500	6.84
			100	6.84
30/04/2025	16:35:22.745	1 566		6.835
			1 566	6.835
			1 566	6.835
30/04/2025	16:35:13.141	900		6.84
			900	6.84
			900	6.84
30/04/2025	16:34:01.451	900		6.845
			900	6.845
			900	6.845
30/04/2025	16:33:47.592	10		6.84
			10	6.84
			10	6.84
30/04/2025	16:33:46.970	850		6.84
			850	6.84
			850	6.84
30/04/2025	16:33:06.818	900		6.84
			900	6.84
			900	6.84
30/04/2025	16:31:56.307	900		6.845
			900	6.845
			900	6.845
30/04/2025	16:30:17.741	100		6.84
			100	6.84
			100	6.84
30/04/2025	16:28:58.831	900		6.83
			900	6.83
			900	6.83
30/04/2025	16:28:49.370	300		6.84
			300	6.84
			300	6.84
30/04/2025	16:27:58.078	13		6.85
			13	6.85
			13	6.85
30/04/2025	16:27:54.703	500		6.85
			500	6.85
			500	6.85
30/04/2025	16:27:49.183	146		6.85
			146	6.85
			146	6.85
30/04/2025	16:27:12.349	798		6.835
			798	6.835
			798	6.835
30/04/2025	16:26:57.563	8		6.835
			8	6.835
			8	6.835
30/04/2025	16:26:04.911	1		6.84
			1	6.84
			1	6.84
30/04/2025	16:25:01.027	1		6.845
			1	6.845
			1	6.845
30/04/2025	16:24:36.326	99		6.82
			99	6.82
			99	6.82
30/04/2025	16:24:28.033	900		6.82
			900	6.82
			900	6.82
30/04/2025	16:23:24.395	189		6.81
			189	6.81
			189	6.81
30/04/2025	16:22:56.432	50		6.805
			50	6.805
			50	6.805
30/04/2025	16:22:55.252	900		6.805
			900	6.805
			900	6.805
30/04/2025	16:22:55.072	900		6.805
			900	6.805
			900	6.805
30/04/2025	16:22:40.575	650		6.805
			650	6.805
			650	6.805
30/04/2025	16:21:10.269	6		6.785
			6	6.785
			6	6.785
30/04/2025	16:20:51.445	130		6.79
			130	6.79
			130	6.79
30/04/2025	16:18:38.988	280		6.80
			130	6.80
			150	6.80
			280	6.80
30/04/2025	16:17:43.600	3		6.81
			3	6.81
			3	6.81
30/04/2025	16:17:03.045	1 468		6.815
			1 468	6.815
			1 468	6.815
30/04/2025	16:16:45.938	8		6.81
			8	6.81
			8	6.81
30/04/2025	16:16:16.222	100		6.81
			100	6.81
			100	6.81
30/04/2025	16:15:39.800	140		6.81
			140	6.81
			140	6.81
30/04/2025	16:13:31.912	250		6.795
			250	6.795
			250	6.795
30/04/2025	16:13:28.541	144		6.81
			144	6.81
			144	6.81
30/04/2025	16:11:21.461	250		6.795
			250	6.795
			250	6.795
30/04/2025	16:09:26.663	500		6.78
			500	6.78
			500	6.78
30/04/2025	16:08:47.677	150		6.775
			150	6.775
			150	6.775
30/04/2025	16:08:40.639	18		6.775
			18	6.775
			18	6.775
30/04/2025	16:08:23.352	500		6.77
			500	6.77
			500	6.77
30/04/2025	16:07:24.990	500		6.77
			500	6.77
			500	6.77
30/04/2025	16:07:12.526	11		6.775
			11	6.775
			11	6.775
30/04/2025	16:06:32.444	500		6.765
			500	6.765
			500	6.765
30/04/2025	16:04:13.303	1 263		6.77
			1 263	6.77
			1 263	6.77
30/04/2025	16:03:27.313	2 888		6.77
			2 888	6.77
			2 888	6.77
30/04/2025	16:02:57.222	800		6.77
			800	6.77
			800	6.77
30/04/2025	16:01:32.696	3		6.76
			3	6.76
			3	6.76
30/04/2025	16:00:53.341	130		6.76
			130	6.76
			130	6.76
30/04/2025	16:00:46.612	73		6.76
			73	6.76
			73	6.76
30/04/2025	15:59:44.743	1 000		6.75
			1 000	6.75
			1 000	6.75
30/04/2025	15:55:07.066	585		6.77
			585	6.77
			585	6.77
30/04/2025	15:54:47.317	75		6.765
			75	6.765
			75	6.765
30/04/2025	15:51:10.977	80		6.775
			80	6.775
			80	6.775
30/04/2025	15:44:03.498	1 500		6.765
			1 500	6.765
			1 500	6.765
30/04/2025	15:43:55.837	250		6.765
			250	6.765
			250	6.765
30/04/2025	15:43:42.655	1 500		6.765
			1 500	6.765
			1 500	6.765
30/04/2025	15:42:43.413	500		6.76
			500	6.76
			500	6.76
30/04/2025	15:41:37.418	1 300		6.78
			1 300	6.78
			1 300	6.78
30/04/2025	15:36:58.460	1 500		6.795
			1 500	6.795
			1 500	6.795
30/04/2025	15:36:40.951	762		6.80
			762	6.80
			762	6.80
30/04/2025	15:36:21.466	400		6.775
			400	6.775
			400	6.775
30/04/2025	15:31:23.310	143		6.84
			143	6.84
			143	6.84
30/04/2025	15:29:51.659	250		6.87
			250	6.87
			250	6.87
30/04/2025	15:29:15.769	1 500		6.87
			1 500	6.87
			1 500	6.87
30/04/2025	15:28:52.976	500		6.86
			500	6.86
			500	6.86
30/04/2025	15:28:49.652	220		6.87
			220	6.87
			220	6.87
30/04/2025	15:28:36.524	10		6.87
			10	6.87
			10	6.87
30/04/2025	15:27:10.120	350		6.875
			350	6.875
			350	6.875
30/04/2025	15:25:45.304	1 000		6.86
			1 000	6.86
			1 000	6.86
30/04/2025	15:24:27.416	1 500		6.87
			1 500	6.87
			1 500	6.87
30/04/2025	15:22:00.725	300		6.86
			300	6.86
			300	6.86
30/04/2025	15:21:40.832	1 500		6.86
			1 500	6.86
			1 500	6.86
30/04/2025	15:21:14.622	280		6.86
			280	6.86
			280	6.86
30/04/2025	15:20:44.808	28 300		6.865
			28 300	6.865
			28 300	6.865
30/04/2025	15:20:35.118	300		6.86
			300	6.86
			300	6.86
30/04/2025	15:19:46.206	1 700		6.865
			1 700	6.865
			1 700	6.865
30/04/2025	15:19:11.089	10 000		6.85
			7 547	6.85
			7 000	6.85
			2 453	6.85
			3 000	6.85
30/04/2025	15:18:54.349	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	15:18:49.175	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	15:18:02.688	500		6.845
			500	6.845
			450	6.845
			50	6.845
30/04/2025	15:17:49.770	1 500		6.845
			1 500	6.845
			1 500	6.845
30/04/2025	15:17:38.554	1 500		6.855
			1 500	6.855
			1 500	6.855
30/04/2025	15:17:10.785	8		6.855
			8	6.855
			8	6.855
30/04/2025	15:15:44.147	100		6.855
			100	6.855
			100	6.855
30/04/2025	15:14:49.959	1 000		6.845
			1 000	6.845
			1 000	6.845
30/04/2025	15:14:36.832	100		6.855
			100	6.855
			100	6.855
30/04/2025	15:13:38.988	1 380		6.85
			500	6.85
			880	6.85
			1 380	6.85
30/04/2025	15:13:24.322	1 500		6.855
			1 500	6.855
			1 500	6.855
30/04/2025	15:13:13.254	150		6.85
			150	6.85
			150	6.85
30/04/2025	15:12:26.732	100		6.835
			100	6.835
			100	6.835
30/04/2025	15:09:55.342	1 500		6.845
			1 500	6.845
			200	6.845
			1 300	6.845
30/04/2025	15:01:30.468	900		6.795
			900	6.795
			900	6.795
30/04/2025	14:56:42.466	500		6.775
			500	6.775
			500	6.775
30/04/2025	14:55:50.973	1 500		6.775
			1 500	6.775
			1 500	6.775
30/04/2025	14:52:58.302	1		6.785
			1	6.785
			1	6.785
30/04/2025	14:52:56.966	1		6.785
			1	6.785
			1	6.785
30/04/2025	14:52:37.061	10		6.785
			10	6.785
			10	6.785
30/04/2025	14:52:14.160	50		6.785
			50	6.785
			50	6.785
30/04/2025	14:51:46.076	3		6.765
			3	6.765
			3	6.765
30/04/2025	14:51:15.585	110		6.79
			110	6.79
			110	6.79
30/04/2025	14:49:34.998	500		6.77
			500	6.77
			500	6.77
30/04/2025	14:47:22.218	900		6.77
			900	6.77
			900	6.77
30/04/2025	14:46:09.947	11		6.795
			11	6.795
			11	6.795
30/04/2025	14:45:12.103	1 054		6.775
			1 054	6.775
			1 054	6.775
30/04/2025	14:44:21.268	1 500		6.775
			1 500	6.775
			1 500	6.775
30/04/2025	14:43:49.132	65		6.785
			65	6.785
			65	6.785
30/04/2025	14:43:41.438	180		6.775
			180	6.775
			180	6.775
30/04/2025	14:43:10.489	200		6.785
			200	6.785
			200	6.785
30/04/2025	14:40:45.288	500		6.80
			500	6.80
			500	6.80
30/04/2025	14:40:23.160	300		6.805
			300	6.805
			300	6.805
30/04/2025	14:39:22.073	1 000		6.82
			1 000	6.82
			1 000	6.82
30/04/2025	14:37:28.594	100		6.835
			100	6.835
			100	6.835
30/04/2025	14:36:59.169	800		6.85
			800	6.85
			800	6.85
30/04/2025	14:36:24.201	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	14:33:23.701	2 700		6.85
			2 200	6.85
			500	6.85
			1 500	6.85
			1 200	6.85
30/04/2025	14:33:07.627	1 500		6.85
			1 500	6.85
			1 500	6.85
30/04/2025	14:31:56.622	42		6.85
			42	6.85
			42	6.85
30/04/2025	14:29:57.440	800		6.88
			800	6.88
			800	6.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice