Tradegate Exchange

AIXTRON SE

805

638

13.745

Date	Time	Volume	Order Volume	Price
12/05/2025	20:57:50.896	150		13.745
			50	13.745
			150	13.745
			100	13.745
12/05/2025	20:51:30.725	250		13.665
			250	13.665
			100	13.665
			150	13.665
12/05/2025	20:51:22.323	750		13.67
			450	13.67
			200	13.67
			750	13.67
			100	13.67
12/05/2025	20:46:30.557	490		13.745
			490	13.745
			490	13.745
12/05/2025	20:42:27.743	29		13.745
			29	13.745
			29	13.745
12/05/2025	20:41:38.044	500		13.745
			500	13.745
			500	13.745
12/05/2025	20:41:37.936	500		13.745
			500	13.745
			500	13.745
12/05/2025	20:41:37.748	300		13.745
			300	13.745
			300	13.745
12/05/2025	20:36:59.744	200		13.765
			20	13.765
			180	13.765
			200	13.765
12/05/2025	20:34:26.594	4		13.765
			4	13.765
			4	13.765
12/05/2025	20:32:45.732	90		13.765
			90	13.765
			90	13.765
12/05/2025	20:32:19.139	12		13.765
			12	13.765
			12	13.765
12/05/2025	20:29:22.400	14		13.765
			14	13.765
			14	13.765
12/05/2025	20:29:21.866	26		13.765
			26	13.765
			26	13.765
12/05/2025	20:17:19.034	1 072		13.69
			1 072	13.69
			1 072	13.69
12/05/2025	20:16:53.811	800		13.685
			800	13.685
			800	13.685
12/05/2025	20:16:14.280	180		13.685
			30	13.685
			180	13.685
			150	13.685
12/05/2025	20:14:03.944	23		13.685
			15	13.685
			23	13.685
			8	13.685
12/05/2025	20:04:04.335	25		13.60
			10	13.60
			25	13.60
			15	13.60
12/05/2025	19:59:38.199	1 699		13.65
			1 699	13.65
			1 699	13.65
12/05/2025	19:59:15.824	500		13.645
			500	13.645
			500	13.645
12/05/2025	19:58:30.930	100		13.645
			100	13.645
			100	13.645
12/05/2025	19:57:51.690	800		13.645
			800	13.645
			15	13.645
			785	13.645
12/05/2025	19:57:02.084	400		13.60
			15	13.60
			385	13.60
			400	13.60
12/05/2025	19:56:21.949	200		13.645
			200	13.645
			200	13.645
12/05/2025	19:54:51.382	800		13.645
			785	13.645
			15	13.645
			800	13.645
12/05/2025	19:53:48.092	400		13.645
			125	13.645
			275	13.645
			400	13.645
12/05/2025	19:53:45.609	22		13.60
			22	13.60
			7	13.60
			15	13.60
12/05/2025	19:52:50.177	22		13.645
			22	13.645
			22	13.645
12/05/2025	19:46:03.872	85		13.645
			85	13.645
			85	13.645
12/05/2025	19:44:40.265	100		13.60
			100	13.60
			100	13.60
12/05/2025	19:42:31.221	144		13.60
			144	13.60
			144	13.60
12/05/2025	19:40:14.307	74		13.645
			59	13.645
			15	13.645
			74	13.645
12/05/2025	19:34:31.351	200		13.60
			200	13.60
			200	13.60
12/05/2025	19:28:23.671	23		13.60
			23	13.60
			23	13.60
12/05/2025	19:24:32.153	74		13.60
			74	13.60
			74	13.60
12/05/2025	19:19:57.380	90		13.60
			90	13.60
			15	13.60
			75	13.60
12/05/2025	19:18:04.292	10		13.65
			10	13.65
			10	13.65
12/05/2025	19:17:10.120	23		13.65
			23	13.65
			23	13.65
12/05/2025	19:12:15.796	1 185		13.65
			1 185	13.65
			1 185	13.65
12/05/2025	19:11:53.926	2 283		13.65
			200	13.65
			2 283	13.65
			2 083	13.65
12/05/2025	19:11:45.071	815		13.645
			15	13.645
			815	13.645
			800	13.645
12/05/2025	19:08:36.830	100		13.60
			15	13.60
			85	13.60
			100	13.60
12/05/2025	18:59:52.215	1		13.60
			1	13.60
			1	13.60
12/05/2025	18:57:13.940	7		13.60
			7	13.60
			7	13.60
12/05/2025	18:54:03.126	185		13.645
			185	13.645
			185	13.645
12/05/2025	18:53:32.495	815		13.645
			815	13.645
			800	13.645
			15	13.645
12/05/2025	18:50:56.290	385		13.595
			385	13.595
			385	13.595
12/05/2025	18:50:43.286	615		13.595
			615	13.595
			15	13.595
			600	13.595
12/05/2025	18:45:22.161	161		13.645
			161	13.645
			161	13.645
12/05/2025	18:44:51.966	8		13.645
			8	13.645
			8	13.645
12/05/2025	18:44:48.575	368		13.645
			368	13.645
			50	13.645
			318	13.645
12/05/2025	18:41:28.037	85		13.645
			85	13.645
			85	13.645
12/05/2025	18:41:18.709	915		13.645
			915	13.645
			100	13.645
			800	13.645
			15	13.645
12/05/2025	18:36:16.026	93		13.645
			93	13.645
			93	13.645
12/05/2025	18:34:37.944	20		13.605
			20	13.605
			20	13.605
12/05/2025	18:33:46.492	45		13.605
			15	13.605
			30	13.605
			45	13.605
12/05/2025	18:27:10.890	12		13.605
			12	13.605
			12	13.605
12/05/2025	18:26:18.944	40		13.645
			25	13.645
			40	13.645
			15	13.645
12/05/2025	18:22:09.422	100		13.605
			100	13.605
			100	13.605
12/05/2025	18:21:38.473	400		13.605
			15	13.605
			385	13.605
			400	13.605
12/05/2025	18:19:09.582	145		13.645
			145	13.645
			145	13.645
12/05/2025	18:15:36.117	250		13.645
			250	13.645
			250	13.645
12/05/2025	18:13:20.908	400		13.645
			400	13.645
			250	13.645
			150	13.645
12/05/2025	18:10:26.726	24		13.645
			24	13.645
			15	13.645
			9	13.645
12/05/2025	18:07:28.154	200		13.60
			200	13.60
			185	13.60
			15	13.60
12/05/2025	18:04:57.879	250		13.60
			250	13.60
			250	13.60
12/05/2025	18:04:48.944	100		13.645
			15	13.645
			85	13.645
			100	13.645
12/05/2025	18:03:00.185	150		13.60
			150	13.60
			150	13.60
12/05/2025	18:02:37.186	850		13.60
			100	13.60
			150	13.60
			600	13.60
			850	13.60
12/05/2025	18:01:09.353	50		13.60
			15	13.60
			35	13.60
			50	13.60
12/05/2025	17:58:22.088	500		13.645
			500	13.645
			500	13.645
12/05/2025	17:52:52.260	60		13.595
			60	13.595
			60	13.595
12/05/2025	17:48:33.182	2		13.685
			2	13.685
			2	13.685
12/05/2025	17:45:43.931	105		13.685
			105	13.685
			105	13.685
12/05/2025	17:43:26.524	100		13.685
			100	13.685
			100	13.685
12/05/2025	17:42:11.233	30		13.685
			30	13.685
			30	13.685
12/05/2025	17:40:03.721	300		13.685
			300	13.685
			300	13.685
12/05/2025	17:38:49.759	2		13.685
			2	13.685
			2	13.685
12/05/2025	17:37:41.335	500		13.685
			500	13.685
			100	13.685
			400	13.685
12/05/2025	17:35:11.127	5		13.685
			5	13.685
			5	13.685
12/05/2025	17:32:45.597	180		13.555
			180	13.555
			100	13.555
			80	13.555
12/05/2025	17:28:51.811	110		13.62
			110	13.62
			110	13.62
12/05/2025	17:27:51.393	100		13.645
			100	13.645
			100	13.645
12/05/2025	17:26:53.802	200		13.645
			200	13.645
			200	13.645
12/05/2025	17:26:01.475	800		13.65
			800	13.65
			800	13.65
12/05/2025	17:25:54.570	400		13.66
			400	13.66
			400	13.66
12/05/2025	17:25:47.525	600		13.66
			600	13.66
			600	13.66
12/05/2025	17:24:46.626	3 350		13.63
			3 350	13.63
			3 350	13.63
12/05/2025	17:24:28.772	700		13.63
			700	13.63
			700	13.63
12/05/2025	17:17:45.144	100		13.59
			100	13.59
			100	13.59
12/05/2025	17:11:46.878	800		13.575
			800	13.575
			800	13.575
12/05/2025	17:07:01.341	600		13.55
			600	13.55
			600	13.55
12/05/2025	17:06:46.898	1 800		13.56
			1 800	13.56
			1 800	13.56
12/05/2025	17:06:12.752	800		13.56
			800	13.56
			800	13.56
12/05/2025	17:05:47.864	500		13.57
			500	13.57
			500	13.57
12/05/2025	17:04:58.281	160		13.57
			160	13.57
			160	13.57
12/05/2025	17:03:52.515	600		13.58
			600	13.58
			600	13.58
12/05/2025	17:03:04.442	200		13.58
			200	13.58
			200	13.58
12/05/2025	17:02:55.604	800		13.58
			800	13.58
			800	13.58
12/05/2025	17:01:46.400	7		13.585
			7	13.585
			7	13.585
12/05/2025	17:00:47.116	800		13.56
			800	13.56
			800	13.56
12/05/2025	17:00:30.983	600		13.565
			600	13.565
			600	13.565
12/05/2025	16:57:29.152	700		13.61
			700	13.61
			700	13.61
12/05/2025	16:57:10.935	8		13.60
			8	13.60
			8	13.60
12/05/2025	16:56:59.673	28		13.595
			28	13.595
			28	13.595
12/05/2025	16:55:56.524	146		13.625
			146	13.625
			146	13.625
12/05/2025	16:55:11.667	400		13.635
			400	13.635
			400	13.635
12/05/2025	16:55:10.758	800		13.635
			800	13.635
			800	13.635
12/05/2025	16:54:41.722	800		13.635
			800	13.635
			800	13.635
12/05/2025	16:54:16.440	600		13.63
			600	13.63
			600	13.63
12/05/2025	16:51:48.280	70		13.675
			70	13.675
			70	13.675
12/05/2025	16:48:33.923	700		13.625
			700	13.625
			700	13.625
12/05/2025	16:42:04.807	167		13.625
			167	13.625
			167	13.625
12/05/2025	16:40:58.898	200		13.63
			200	13.63
			200	13.63
12/05/2025	16:40:20.439	100		13.605
			100	13.605
			100	13.605
12/05/2025	16:39:52.814	180		13.615
			180	13.615
			180	13.615
12/05/2025	16:39:36.734	4		13.61
			4	13.61
			4	13.61
12/05/2025	16:38:31.774	250		13.565
			250	13.565
			250	13.565
12/05/2025	16:37:03.321	50		13.58
			50	13.58
			50	13.58
12/05/2025	16:35:53.815	600		13.565
			600	13.565
			600	13.565
12/05/2025	16:35:18.756	200		13.565
			150	13.565
			50	13.565
			200	13.565
12/05/2025	16:33:00.384	800		13.58
			800	13.58
			800	13.58
12/05/2025	16:32:52.658	125		13.59
			125	13.59
			125	13.59
12/05/2025	16:31:24.191	600		13.56
			600	13.56
			600	13.56
12/05/2025	16:31:13.379	400		13.58
			400	13.58
			400	13.58
12/05/2025	16:30:57.245	229		13.585
			229	13.585
			229	13.585
12/05/2025	16:29:49.656	600		13.615
			600	13.615
			600	13.615
12/05/2025	16:28:55.113	600		13.61
			600	13.61
			600	13.61
12/05/2025	16:28:54.227	600		13.61
			600	13.61
			600	13.61
12/05/2025	16:28:53.253	600		13.61
			600	13.61
			600	13.61
12/05/2025	16:28:52.312	600		13.61
			600	13.61
			600	13.61
12/05/2025	16:28:51.314	600		13.61
			600	13.61
			600	13.61
12/05/2025	16:28:40.318	600		13.61
			600	13.61
			600	13.61
12/05/2025	16:27:07.044	511		13.635
			511	13.635
			511	13.635
12/05/2025	16:26:27.883	600		13.64
			600	13.64
			600	13.64
12/05/2025	16:20:24.531	330		13.69
			330	13.69
			330	13.69
12/05/2025	16:20:23.128	50		13.68
			50	13.68
			50	13.68
12/05/2025	16:19:38.058	500		13.705
			500	13.705
			500	13.705
12/05/2025	16:18:40.254	105		13.73
			105	13.73
			105	13.73
12/05/2025	16:18:23.252	32		13.725
			32	13.725
			32	13.725
12/05/2025	16:17:32.667	300		13.74
			300	13.74
			300	13.74
12/05/2025	16:17:32.629	100		13.73
			100	13.73
			100	13.73
12/05/2025	16:17:25.378	600		13.73
			600	13.73
			600	13.73
12/05/2025	16:17:15.715	54		13.72
			54	13.72
			54	13.72
12/05/2025	16:16:44.194	100		13.73
			100	13.73
			100	13.73
12/05/2025	16:13:19.699	500		13.745
			500	13.745
			500	13.745
12/05/2025	16:10:24.679	16		13.72
			16	13.72
			16	13.72
12/05/2025	16:10:09.745	100		13.73
			100	13.73
			100	13.73
12/05/2025	16:08:52.902	800		13.75
			435	13.75
			365	13.75
			800	13.75
12/05/2025	16:08:38.125	400		13.735
			400	13.735
			400	13.735
12/05/2025	16:08:04.789	600		13.75
			100	13.75
			600	13.75
			500	13.75
12/05/2025	16:08:03.556	600		13.75
			600	13.75
			365	13.75
			235	13.75
12/05/2025	16:08:03.105	600		13.75
			600	13.75
			600	13.75
12/05/2025	16:08:02.768	600		13.75
			600	13.75
			600	13.75
12/05/2025	16:08:00.114	600		13.75
			475	13.75
			600	13.75
			125	13.75
12/05/2025	16:07:43.582	930		13.735
			930	13.735
			930	13.735
12/05/2025	16:07:39.782	676		13.73
			676	13.73
			676	13.73
12/05/2025	16:06:50.417	157		13.73
			157	13.73
			157	13.73
12/05/2025	16:06:50.127	1 900		13.72
			1 900	13.72
			800	13.72
			200	13.72
			900	13.72
12/05/2025	16:06:30.362	800		13.72
			800	13.72
			800	13.72
12/05/2025	16:05:16.348	400		13.69
			400	13.69
			400	13.69
12/05/2025	16:05:16.306	800		13.69
			800	13.69
			800	13.69
12/05/2025	16:05:12.558	700		13.685
			700	13.685
			700	13.685
12/05/2025	16:02:45.374	700		13.60
			700	13.60
			700	13.60
12/05/2025	16:02:44.905	800		13.60
			800	13.60
			800	13.60
12/05/2025	16:02:44.577	800		13.60
			800	13.60
			800	13.60
12/05/2025	16:02:43.936	800		13.60
			800	13.60
			800	13.60
12/05/2025	16:02:20.120	800		13.60
			800	13.60
			800	13.60
12/05/2025	16:01:50.265	800		13.595
			800	13.595
			800	13.595
12/05/2025	16:00:04.695	1		13.61
			1	13.61
			1	13.61
12/05/2025	15:59:39.641	100		13.595
			100	13.595
			100	13.595
12/05/2025	15:59:35.551	800		13.595
			800	13.595
			800	13.595
12/05/2025	15:56:28.883	400		13.60
			400	13.60
			400	13.60
12/05/2025	15:56:22.177	600		13.60
			600	13.60
			600	13.60
12/05/2025	15:54:55.534	500		13.645
			500	13.645
			500	13.645
12/05/2025	15:49:38.636	50		13.65
			50	13.65
			50	13.65
12/05/2025	15:48:39.686	190		13.635
			190	13.635
			190	13.635
12/05/2025	15:47:28.228	200		13.66
			200	13.66
			200	13.66
12/05/2025	15:46:01.753	1		13.71
			1	13.71
			1	13.71
12/05/2025	15:44:46.879	30		13.675
			30	13.675
			30	13.675
12/05/2025	15:42:46.023	100		13.64
			100	13.64
			100	13.64
12/05/2025	15:40:23.523	600		13.69
			600	13.69
			600	13.69
12/05/2025	15:36:12.734	1		13.70
			1	13.70
			1	13.70
12/05/2025	15:34:46.999	50		13.68
			50	13.68
			50	13.68
12/05/2025	15:33:12.777	350		13.70
			100	13.70
			350	13.70
			250	13.70
12/05/2025	15:32:09.742	100		13.625
			100	13.625
			100	13.625
12/05/2025	15:31:44.724	200		13.60
			200	13.60
			200	13.60
12/05/2025	15:30:02.387	700		13.565
			700	13.565
			700	13.565
12/05/2025	15:28:36.007	600		13.565
			600	13.565
			600	13.565
12/05/2025	15:28:14.968	500		13.565
			500	13.565
			500	13.565
12/05/2025	15:27:59.690	137		13.58
			137	13.58
			137	13.58
12/05/2025	15:27:49.463	600		13.58
			600	13.58
			600	13.58
12/05/2025	15:26:29.130	80		13.57
			80	13.57
			80	13.57
12/05/2025	15:26:17.169	260		13.565
			260	13.565
			260	13.565
12/05/2025	15:25:45.617	100		13.575
			100	13.575
			100	13.575
12/05/2025	15:22:57.636	200		13.60
			200	13.60
			200	13.60
12/05/2025	15:20:40.266	600		13.60
			600	13.60
			600	13.60
12/05/2025	15:15:17.334	600		13.615
			600	13.615
			600	13.615
12/05/2025	15:13:58.227	200		13.615
			200	13.615
			200	13.615
12/05/2025	15:12:55.876	10		13.63
			10	13.63
			10	13.63
12/05/2025	15:12:38.417	200		13.62
			200	13.62
			200	13.62
12/05/2025	15:09:12.755	30		13.62
			30	13.62
			30	13.62
12/05/2025	15:07:06.016	100		13.62
			100	13.62
			100	13.62
12/05/2025	15:02:45.797	150		13.64
			150	13.64
			150	13.64
12/05/2025	15:02:03.417	50		13.655
			50	13.655
			50	13.655
12/05/2025	15:00:39.844	200		13.64
			200	13.64
			200	13.64
12/05/2025	14:57:09.322	300		13.65
			300	13.65
			300	13.65
12/05/2025	14:55:47.636	600		13.655
			600	13.655
			600	13.655
12/05/2025	14:51:40.770	50		13.65
			50	13.65
			50	13.65
12/05/2025	14:49:09.546	100		13.645
			100	13.645
			100	13.645
12/05/2025	14:48:19.327	100		13.67
			100	13.67
			100	13.67
12/05/2025	14:44:35.820	1		13.66
			1	13.66
			1	13.66
12/05/2025	14:43:48.136	1		13.675
			1	13.675
			1	13.675
12/05/2025	14:43:29.437	84		13.675
			84	13.675
			84	13.675
12/05/2025	14:42:36.010	1		13.65
			1	13.65
			1	13.65
12/05/2025	14:42:18.313	30		13.665
			30	13.665
			30	13.665
12/05/2025	14:42:13.570	2		13.65
			2	13.65
			2	13.65
12/05/2025	14:34:54.886	200		13.655
			200	13.655
			200	13.655
12/05/2025	14:34:26.387	600		13.655
			600	13.655
			600	13.655
12/05/2025	14:27:15.936	100		13.655
			100	13.655
			100	13.655
12/05/2025	14:26:38.431	60		13.67
			60	13.67
			60	13.67
12/05/2025	14:26:07.879	1		13.655
			1	13.655
			1	13.655
12/05/2025	14:25:37.433	300		13.67
			300	13.67
			300	13.67
12/05/2025	14:25:28.630	200		13.67
			200	13.67
			200	13.67
12/05/2025	14:25:23.508	5		13.66
			5	13.66
			5	13.66
12/05/2025	14:23:43.942	30		13.68
			30	13.68
			30	13.68
12/05/2025	14:23:07.980	194		13.665
			194	13.665
			194	13.665
12/05/2025	14:18:55.116	200		13.675
			200	13.675
			200	13.675
12/05/2025	14:18:54.209	800		13.675
			800	13.675
			800	13.675
12/05/2025	14:11:21.128	75		13.66
			75	13.66
			75	13.66
12/05/2025	14:10:11.661	2 600		13.65
			2 600	13.65
			2 600	13.65
12/05/2025	14:09:57.549	800		13.655
			800	13.655
			800	13.655
12/05/2025	14:09:14.856	800		13.655
			800	13.655
			800	13.655
12/05/2025	14:08:32.023	600		13.655
			600	13.655
			600	13.655
12/05/2025	14:08:14.226	600		13.655
			600	13.655
			600	13.655
12/05/2025	14:07:27.997	74		13.655
			74	13.655
			74	13.655
12/05/2025	14:06:40.246	100		13.67
			100	13.67
			100	13.67
12/05/2025	14:03:52.090	800		13.62
			800	13.62
			800	13.62
12/05/2025	14:03:39.006	1 700		13.62
			1 700	13.62
			1 700	13.62
12/05/2025	14:03:29.620	800		13.65
			800	13.65
			800	13.65
12/05/2025	14:03:24.430	600		13.65
			600	13.65
			600	13.65
12/05/2025	14:01:31.018	200		13.65
			200	13.65
			200	13.65
12/05/2025	13:56:09.237	600		13.60
			600	13.60
			600	13.60
12/05/2025	13:55:53.907	50		13.61
			50	13.61
			50	13.61
12/05/2025	13:55:41.502	8		13.605
			8	13.605
			8	13.605
12/05/2025	13:53:38.113	37		13.635
			37	13.635
			37	13.635
12/05/2025	13:51:24.133	200		13.64
			200	13.64
			200	13.64
12/05/2025	13:51:05.552	14 400		13.65
			2 000	13.65
			2 000	13.65
			14 400	13.65
			3 798	13.65
			3 602	13.65
			3 000	13.65
12/05/2025	13:50:55.188	600		13.65
			600	13.65
			600	13.65
12/05/2025	13:50:48.287	600		13.65
			600	13.65
			600	13.65
12/05/2025	13:49:54.781	700		13.65
			700	13.65
			700	13.65
12/05/2025	13:49:31.235	150		13.675
			150	13.675
			150	13.675
12/05/2025	13:47:43.644	75		13.70
			75	13.70
			75	13.70
12/05/2025	13:46:44.158	100		13.70
			100	13.70
			100	13.70
12/05/2025	13:46:43.849	800		13.70
			800	13.70
			800	13.70
12/05/2025	13:45:37.947	600		13.70
			600	13.70
			600	13.70
12/05/2025	13:43:59.084	70		13.705
			70	13.705
			70	13.705
12/05/2025	13:43:01.790	170		13.705
			170	13.705
			170	13.705
12/05/2025	13:41:35.660	800		13.72
			800	13.72
			800	13.72
12/05/2025	13:40:32.841	500		13.705
			500	13.705
			500	13.705
12/05/2025	13:37:03.154	20		13.67
			20	13.67
			20	13.67
12/05/2025	13:36:02.296	730		13.67
			730	13.67
			730	13.67
12/05/2025	13:34:49.590	40		13.665
			15	13.665
			40	13.665
			25	13.665
12/05/2025	13:34:00.659	800		13.655
			800	13.655
			800	13.655
12/05/2025	13:33:12.600	400		13.65
			400	13.65
			400	13.65
12/05/2025	13:29:58.543	600		13.69
			600	13.69
			600	13.69
12/05/2025	13:28:34.030	200		13.69
			200	13.69
			200	13.69
12/05/2025	13:25:39.245	1		13.68
			1	13.68
			1	13.68
12/05/2025	13:22:33.766	200		13.71
			200	13.71
			200	13.71
12/05/2025	13:22:01.904	200		13.70
			200	13.70
			200	13.70
12/05/2025	13:21:52.267	58		13.70
			58	13.70
			58	13.70
12/05/2025	13:19:48.065	30		13.70
			30	13.70
			30	13.70
12/05/2025	13:19:39.025	696		13.70
			696	13.70
			696	13.70
12/05/2025	13:19:00.586	800		13.70
			800	13.70
			800	13.70
12/05/2025	13:18:52.520	4		13.70
			4	13.70
			4	13.70
12/05/2025	13:18:44.332	346		13.695
			309	13.695
			221	13.695
			37	13.695
			125	13.695
12/05/2025	13:17:17.693	800		13.705
			800	13.705
			800	13.705
12/05/2025	13:16:28.724	100		13.70
			100	13.70
			100	13.70
12/05/2025	13:16:03.754	192		13.69
			192	13.69
			192	13.69
12/05/2025	13:16:02.000	500		13.69
			500	13.69
			500	13.69
12/05/2025	13:15:12.463	500		13.705
			500	13.705
			500	13.705
12/05/2025	13:14:07.442	700		13.705
			700	13.705
			700	13.705
12/05/2025	13:11:56.719	30		13.70
			30	13.70
			30	13.70
12/05/2025	13:10:15.285	180		13.715
			180	13.715
			180	13.715
12/05/2025	13:10:12.730	608		13.70
			100	13.70
			608	13.70
			408	13.70
			100	13.70
12/05/2025	13:09:54.525	800		13.70
			800	13.70
			800	13.70
12/05/2025	13:09:53.110	800		13.70
			250	13.70
			800	13.70
			292	13.70
			258	13.70
12/05/2025	13:08:21.838	1		13.67
			1	13.67
			1	13.67
12/05/2025	13:05:17.168	800		13.645
			800	13.645
			800	13.645
12/05/2025	13:04:45.731	800		13.645
			800	13.645
			800	13.645
12/05/2025	13:04:31.701	400		13.635
			400	13.635
			400	13.635
12/05/2025	13:04:18.584	600		13.645
			600	13.645
			600	13.645
12/05/2025	12:56:26.591	300		13.64
			3	13.64
			300	13.64
			200	13.64
			97	13.64
12/05/2025	12:54:31.197	800		13.64
			800	13.64
			800	13.64
12/05/2025	12:53:36.748	500		13.64
			500	13.64
			500	13.64
12/05/2025	12:48:08.686	100		13.595
			100	13.595
			100	13.595
12/05/2025	12:47:28.767	100		13.58
			100	13.58
			100	13.58
12/05/2025	12:45:35.448	600		13.59
			600	13.59
			600	13.59
12/05/2025	12:43:08.831	1 147		13.60
			1 147	13.60
			1 147	13.60
12/05/2025	12:43:05.251	80		13.595
			80	13.595
			80	13.595
12/05/2025	12:43:05.091	800		13.595
			800	13.595
			800	13.595
12/05/2025	12:42:33.498	600		13.60
			600	13.60
			600	13.60
12/05/2025	12:42:03.743	800		13.60
			800	13.60
			800	13.60
12/05/2025	12:41:57.846	800		13.60
			800	13.60
			800	13.60
12/05/2025	12:41:44.195	103		13.60
			80	13.60
			23	13.60
			103	13.60
12/05/2025	12:40:53.696	600		13.60
			600	13.60
			600	13.60
12/05/2025	12:37:42.788	90		13.585
			90	13.585
			90	13.585
12/05/2025	12:37:23.730	100		13.585
			100	13.585
			100	13.585
12/05/2025	12:34:15.348	195		13.56
			195	13.56
			195	13.56
12/05/2025	12:34:10.854	4 200		13.555
			4 200	13.555
			4 200	13.555
12/05/2025	12:33:57.645	800		13.565
			800	13.565
			800	13.565
12/05/2025	12:33:24.952	70		13.565
			70	13.565
			70	13.565
12/05/2025	12:33:20.960	250		13.58
			250	13.58
			250	13.58
12/05/2025	12:30:49.489	20		13.56
			20	13.56
			20	13.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 603.00
Volume: 163 994
-5.48%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:04:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice