Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
546
39,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 16:39:09,970 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 17.07.2025 | 16:39:06,625 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 17.07.2025 | 16:38:51,829 | 300 | 39,82 | |
| 300 | 39,82 | |||
| 300 | 39,82 | |||
| 17.07.2025 | 16:38:17,509 | 118 | 39,82 | |
| 118 | 39,82 | |||
| 118 | 39,82 | |||
| 17.07.2025 | 16:37:38,674 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 17.07.2025 | 16:36:26,800 | 251 | 39,82 | |
| 251 | 39,82 | |||
| 251 | 39,82 | |||
| 17.07.2025 | 16:33:14,424 | 70 | 39,79 | |
| 70 | 39,79 | |||
| 70 | 39,79 | |||
| 17.07.2025 | 16:30:00,501 | 125 | 39,75 | |
| 125 | 39,75 | |||
| 125 | 39,75 | |||
| 17.07.2025 | 16:28:51,001 | 22 | 39,77 | |
| 22 | 39,77 | |||
| 22 | 39,77 | |||
| 17.07.2025 | 16:26:22,630 | 250 | 39,74 | |
| 250 | 39,74 | |||
| 250 | 39,74 | |||
| 17.07.2025 | 16:22:48,875 | 20 | 39,72 | |
| 20 | 39,72 | |||
| 20 | 39,72 | |||
| 17.07.2025 | 16:22:47,993 | 30 | 39,72 | |
| 30 | 39,72 | |||
| 30 | 39,72 | |||
| 17.07.2025 | 16:22:41,332 | 55 | 39,73 | |
| 55 | 39,73 | |||
| 55 | 39,73 | |||
| 17.07.2025 | 16:22:35,286 | 46 | 39,73 | |
| 46 | 39,73 | |||
| 46 | 39,73 | |||
| 17.07.2025 | 16:21:02,012 | 10 | 39,74 | |
| 10 | 39,74 | |||
| 10 | 39,74 | |||
| 17.07.2025 | 16:20:58,117 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 17.07.2025 | 16:20:47,248 | 52 | 39,76 | |
| 52 | 39,76 | |||
| 52 | 39,76 | |||
| 17.07.2025 | 16:17:06,697 | 400 | 39,78 | |
| 400 | 39,78 | |||
| 400 | 39,78 | |||
| 17.07.2025 | 16:12:50,029 | 70 | 39,78 | |
| 70 | 39,78 | |||
| 70 | 39,78 | |||
| 17.07.2025 | 16:12:40,472 | 370 | 39,79 | |
| 370 | 39,79 | |||
| 370 | 39,79 | |||
| 17.07.2025 | 16:12:20,596 | 12 | 39,79 | |
| 12 | 39,79 | |||
| 12 | 39,79 | |||
| 17.07.2025 | 16:10:37,059 | 25 | 39,79 | |
| 25 | 39,79 | |||
| 25 | 39,79 | |||
| 17.07.2025 | 16:09:39,926 | 200 | 39,81 | |
| 200 | 39,81 | |||
| 200 | 39,81 | |||
| 17.07.2025 | 16:09:19,212 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 17.07.2025 | 16:09:13,894 | 150 | 39,80 | |
| 150 | 39,80 | |||
| 150 | 39,80 | |||
| 17.07.2025 | 16:08:07,310 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 17.07.2025 | 16:07:16,895 | 300 | 39,73 | |
| 300 | 39,73 | |||
| 300 | 39,73 | |||
| 17.07.2025 | 16:06:34,965 | 200 | 39,75 | |
| 200 | 39,75 | |||
| 200 | 39,75 | |||
| 17.07.2025 | 16:06:19,284 | 30 | 39,77 | |
| 30 | 39,77 | |||
| 30 | 39,77 | |||
| 17.07.2025 | 16:03:39,729 | 35 | 39,75 | |
| 35 | 39,75 | |||
| 35 | 39,75 | |||
| 17.07.2025 | 16:02:31,363 | 500 | 39,74 | |
| 500 | 39,74 | |||
| 500 | 39,74 | |||
| 17.07.2025 | 16:02:13,523 | 250 | 39,72 | |
| 250 | 39,72 | |||
| 250 | 39,72 | |||
| 17.07.2025 | 16:01:34,834 | 280 | 39,78 | |
| 280 | 39,78 | |||
| 280 | 39,78 | |||
| 17.07.2025 | 16:00:18,090 | 1 | 39,79 | |
| 1 | 39,79 | |||
| 1 | 39,79 | |||
| 17.07.2025 | 16:00:04,929 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 17.07.2025 | 16:00:00,336 | 40 | 39,82 | |
| 40 | 39,82 | |||
| 40 | 39,82 | |||
| 17.07.2025 | 15:57:35,769 | 38 | 39,80 | |
| 38 | 39,80 | |||
| 38 | 39,80 | |||
| 17.07.2025 | 15:56:48,620 | 11 | 39,84 | |
| 11 | 39,84 | |||
| 11 | 39,84 | |||
| 17.07.2025 | 15:56:19,085 | 18 | 39,84 | |
| 18 | 39,84 | |||
| 18 | 39,84 | |||
| 17.07.2025 | 15:55:32,370 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 17.07.2025 | 15:55:15,693 | 4 | 39,87 | |
| 4 | 39,87 | |||
| 4 | 39,87 | |||
| 17.07.2025 | 15:55:13,182 | 35 | 39,88 | |
| 35 | 39,88 | |||
| 35 | 39,88 | |||
| 17.07.2025 | 15:55:02,861 | 6 | 39,86 | |
| 6 | 39,86 | |||
| 6 | 39,86 | |||
| 17.07.2025 | 15:54:56,333 | 4 | 39,87 | |
| 4 | 39,87 | |||
| 4 | 39,87 | |||
| 17.07.2025 | 15:54:40,877 | 9 | 39,86 | |
| 9 | 39,86 | |||
| 9 | 39,86 | |||
| 17.07.2025 | 15:53:56,975 | 2 | 39,91 | |
| 2 | 39,91 | |||
| 2 | 39,91 | |||
| 17.07.2025 | 15:53:15,689 | 4 | 39,91 | |
| 4 | 39,91 | |||
| 4 | 39,91 | |||
| 17.07.2025 | 15:52:53,394 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 17.07.2025 | 15:52:44,556 | 8 | 39,93 | |
| 8 | 39,93 | |||
| 8 | 39,93 | |||
| 17.07.2025 | 15:52:16,738 | 9 | 39,94 | |
| 9 | 39,94 | |||
| 9 | 39,94 | |||
| 17.07.2025 | 15:52:16,318 | 200 | 39,94 | |
| 200 | 39,94 | |||
| 200 | 39,94 | |||
| 17.07.2025 | 15:52:15,619 | 28 | 39,94 | |
| 28 | 39,94 | |||
| 28 | 39,94 | |||
| 17.07.2025 | 15:51:53,151 | 3 | 39,93 | |
| 3 | 39,93 | |||
| 3 | 39,93 | |||
| 17.07.2025 | 15:51:39,542 | 17 | 39,93 | |
| 17 | 39,93 | |||
| 17 | 39,93 | |||
| 17.07.2025 | 15:51:15,016 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 17.07.2025 | 15:51:05,679 | 3 | 39,91 | |
| 3 | 39,91 | |||
| 3 | 39,91 | |||
| 17.07.2025 | 15:50:44,248 | 4 | 39,91 | |
| 4 | 39,91 | |||
| 4 | 39,91 | |||
| 17.07.2025 | 15:50:21,201 | 6 | 39,92 | |
| 6 | 39,92 | |||
| 6 | 39,92 | |||
| 17.07.2025 | 15:49:00,981 | 5 | 39,92 | |
| 5 | 39,92 | |||
| 5 | 39,92 | |||
| 17.07.2025 | 15:48:49,000 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 17.07.2025 | 15:48:28,572 | 3 | 39,93 | |
| 3 | 39,93 | |||
| 3 | 39,93 | |||
| 17.07.2025 | 15:48:23,727 | 300 | 39,93 | |
| 300 | 39,93 | |||
| 300 | 39,93 | |||
| 17.07.2025 | 15:48:23,585 | 2 | 39,93 | |
| 2 | 39,93 | |||
| 2 | 39,93 | |||
| 17.07.2025 | 15:47:53,670 | 151 | 39,94 | |
| 151 | 39,94 | |||
| 151 | 39,94 | |||
| 17.07.2025 | 15:47:43,945 | 6 | 39,93 | |
| 6 | 39,93 | |||
| 6 | 39,93 | |||
| 17.07.2025 | 15:47:32,573 | 9 | 39,91 | |
| 9 | 39,91 | |||
| 9 | 39,91 | |||
| 17.07.2025 | 15:46:50,118 | 9 | 39,92 | |
| 9 | 39,92 | |||
| 9 | 39,92 | |||
| 17.07.2025 | 15:46:22,987 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 17.07.2025 | 15:46:03,750 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 17.07.2025 | 15:45:34,611 | 90 | 39,85 | |
| 90 | 39,85 | |||
| 90 | 39,85 | |||
| 17.07.2025 | 15:45:34,516 | 17 | 39,84 | |
| 17 | 39,84 | |||
| 17 | 39,84 | |||
| 17.07.2025 | 15:45:33,631 | 10 | 39,84 | |
| 10 | 39,84 | |||
| 10 | 39,84 | |||
| 17.07.2025 | 15:45:16,599 | 10 | 39,83 | |
| 10 | 39,83 | |||
| 10 | 39,83 | |||
| 17.07.2025 | 15:44:50,583 | 7 | 39,81 | |
| 7 | 39,81 | |||
| 7 | 39,81 | |||
| 17.07.2025 | 15:44:45,995 | 4 | 39,80 | |
| 4 | 39,80 | |||
| 4 | 39,80 | |||
| 17.07.2025 | 15:44:31,477 | 7 | 39,79 | |
| 7 | 39,79 | |||
| 7 | 39,79 | |||
| 17.07.2025 | 15:44:11,716 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 17.07.2025 | 15:43:50,246 | 4 | 39,79 | |
| 4 | 39,79 | |||
| 4 | 39,79 | |||
| 17.07.2025 | 15:43:27,802 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 17.07.2025 | 15:42:59,333 | 7 | 39,78 | |
| 7 | 39,78 | |||
| 7 | 39,78 | |||
| 17.07.2025 | 15:42:35,605 | 9 | 39,79 | |
| 9 | 39,79 | |||
| 9 | 39,79 | |||
| 17.07.2025 | 15:42:17,432 | 2 | 39,76 | |
| 2 | 39,76 | |||
| 2 | 39,76 | |||
| 17.07.2025 | 15:42:01,861 | 6 | 39,77 | |
| 6 | 39,77 | |||
| 6 | 39,77 | |||
| 17.07.2025 | 15:41:25,987 | 2 | 39,78 | |
| 2 | 39,78 | |||
| 2 | 39,78 | |||
| 17.07.2025 | 15:41:14,370 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 17.07.2025 | 15:41:01,114 | 42 | 39,75 | |
| 42 | 39,75 | |||
| 42 | 39,75 | |||
| 17.07.2025 | 15:36:24,495 | 1 | 39,72 | |
| 1 | 39,72 | |||
| 1 | 39,72 | |||
| 17.07.2025 | 15:31:53,649 | 32 | 39,71 | |
| 32 | 39,71 | |||
| 32 | 39,71 | |||
| 17.07.2025 | 15:31:16,290 | 361 | 39,73 | |
| 361 | 39,73 | |||
| 361 | 39,73 | |||
| 17.07.2025 | 15:30:09,429 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 17.07.2025 | 15:28:50,425 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 17.07.2025 | 15:28:38,647 | 70 | 39,75 | |
| 70 | 39,75 | |||
| 70 | 39,75 | |||
| 17.07.2025 | 15:26:40,542 | 250 | 39,72 | |
| 250 | 39,72 | |||
| 250 | 39,72 | |||
| 17.07.2025 | 15:25:21,587 | 200 | 39,75 | |
| 200 | 39,75 | |||
| 200 | 39,75 | |||
| 17.07.2025 | 15:23:08,333 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 17.07.2025 | 15:22:46,968 | 300 | 39,80 | |
| 300 | 39,80 | |||
| 300 | 39,80 | |||
| 17.07.2025 | 15:21:08,473 | 3 | 39,84 | |
| 3 | 39,84 | |||
| 3 | 39,84 | |||
| 17.07.2025 | 15:20:48,580 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 17.07.2025 | 15:20:38,587 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 17.07.2025 | 15:20:25,782 | 148 | 39,85 | |
| 148 | 39,85 | |||
| 148 | 39,85 | |||
| 17.07.2025 | 15:17:20,774 | 77 | 39,87 | |
| 77 | 39,87 | |||
| 77 | 39,87 | |||
| 17.07.2025 | 15:15:55,525 | 26 | 39,81 | |
| 26 | 39,81 | |||
| 26 | 39,81 | |||
| 17.07.2025 | 15:15:27,298 | 250 | 39,81 | |
| 250 | 39,81 | |||
| 250 | 39,81 | |||
| 17.07.2025 | 15:14:13,284 | 10 | 39,81 | |
| 10 | 39,81 | |||
| 10 | 39,81 | |||
| 17.07.2025 | 15:12:42,530 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 17.07.2025 | 15:10:35,022 | 250 | 39,83 | |
| 250 | 39,83 | |||
| 250 | 39,83 | |||
| 17.07.2025 | 15:09:42,069 | 150 | 39,88 | |
| 150 | 39,88 | |||
| 150 | 39,88 | |||
| 17.07.2025 | 15:08:40,262 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 17.07.2025 | 15:08:11,020 | 23 | 39,90 | |
| 23 | 39,90 | |||
| 23 | 39,90 | |||
| 17.07.2025 | 15:05:13,757 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 17.07.2025 | 15:04:52,599 | 40 | 39,93 | |
| 40 | 39,93 | |||
| 40 | 39,93 | |||
| 17.07.2025 | 15:02:05,330 | 170 | 39,89 | |
| 170 | 39,89 | |||
| 170 | 39,89 | |||
| 17.07.2025 | 15:01:49,075 | 39 | 39,86 | |
| 39 | 39,86 | |||
| 39 | 39,86 | |||
| 17.07.2025 | 15:01:24,547 | 2 | 39,87 | |
| 2 | 39,87 | |||
| 2 | 39,87 | |||
| 17.07.2025 | 14:57:23,435 | 75 | 39,91 | |
| 75 | 39,91 | |||
| 75 | 39,91 | |||
| 17.07.2025 | 14:56:21,270 | 23 | 39,90 | |
| 23 | 39,90 | |||
| 23 | 39,90 | |||
| 17.07.2025 | 14:55:23,363 | 13 | 39,89 | |
| 13 | 39,89 | |||
| 13 | 39,89 | |||
| 17.07.2025 | 14:54:59,106 | 79 | 39,87 | |
| 79 | 39,87 | |||
| 79 | 39,87 | |||
| 17.07.2025 | 14:54:51,770 | 200 | 39,89 | |
| 200 | 39,89 | |||
| 200 | 39,89 | |||
| 17.07.2025 | 14:53:20,015 | 5 | 39,85 | |
| 5 | 39,85 | |||
| 5 | 39,85 | |||
| 17.07.2025 | 14:51:49,457 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 17.07.2025 | 14:51:32,230 | 300 | 39,85 | |
| 300 | 39,85 | |||
| 300 | 39,85 | |||
| 17.07.2025 | 14:51:19,463 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 17.07.2025 | 14:50:50,769 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 17.07.2025 | 14:48:58,472 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 17.07.2025 | 14:48:10,377 | 50 | 39,88 | |
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 17.07.2025 | 14:48:02,747 | 450 | 39,87 | |
| 450 | 39,87 | |||
| 450 | 39,87 | |||
| 17.07.2025 | 14:47:32,516 | 7 | 39,88 | |
| 7 | 39,88 | |||
| 7 | 39,88 | |||
| 17.07.2025 | 14:46:12,340 | 5 | 39,86 | |
| 5 | 39,86 | |||
| 5 | 39,86 | |||
| 17.07.2025 | 14:45:49,541 | 250 | 39,84 | |
| 250 | 39,84 | |||
| 250 | 39,84 | |||
| 17.07.2025 | 14:45:36,740 | 56 | 39,83 | |
| 56 | 39,83 | |||
| 56 | 39,83 | |||
| 17.07.2025 | 14:44:30,903 | 40 | 39,80 | |
| 40 | 39,80 | |||
| 40 | 39,80 | |||
| 17.07.2025 | 14:40:30,618 | 300 | 39,79 | |
| 300 | 39,79 | |||
| 300 | 39,79 | |||
| 17.07.2025 | 14:40:25,918 | 65 | 39,80 | |
| 65 | 39,80 | |||
| 65 | 39,80 | |||
| 17.07.2025 | 14:40:25,099 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 17.07.2025 | 14:38:20,649 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 17.07.2025 | 14:37:45,456 | 125 | 39,78 | |
| 125 | 39,78 | |||
| 125 | 39,78 | |||
| 17.07.2025 | 14:36:08,136 | 500 | 39,73 | |
| 500 | 39,73 | |||
| 500 | 39,73 | |||
| 17.07.2025 | 14:34:39,660 | 150 | 39,69 | |
| 150 | 39,69 | |||
| 150 | 39,69 | |||
| 17.07.2025 | 14:33:45,020 | 25 | 39,71 | |
| 25 | 39,71 | |||
| 25 | 39,71 | |||
| 17.07.2025 | 14:32:15,229 | 177 | 39,70 | |
| 177 | 39,70 | |||
| 177 | 39,70 | |||
| 17.07.2025 | 14:30:36,499 | 73 | 39,72 | |
| 73 | 39,72 | |||
| 73 | 39,72 | |||
| 17.07.2025 | 14:30:25,297 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 17.07.2025 | 14:28:36,913 | 204 | 39,70 | |
| 204 | 39,70 | |||
| 204 | 39,70 | |||
| 17.07.2025 | 14:28:27,297 | 15 | 39,70 | |
| 15 | 39,70 | |||
| 15 | 39,70 | |||
| 17.07.2025 | 14:18:00,350 | 120 | 39,54 | |
| 120 | 39,54 | |||
| 120 | 39,54 | |||
| 17.07.2025 | 14:17:23,036 | 1 | 39,51 | |
| 1 | 39,51 | |||
| 1 | 39,51 | |||
| 17.07.2025 | 14:15:04,535 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 17.07.2025 | 14:14:33,006 | 104 | 39,49 | |
| 104 | 39,49 | |||
| 104 | 39,49 | |||
| 17.07.2025 | 14:14:25,419 | 54 | 39,49 | |
| 54 | 39,49 | |||
| 54 | 39,49 | |||
| 17.07.2025 | 14:14:04,872 | 500 | 39,49 | |
| 500 | 39,49 | |||
| 500 | 39,49 | |||
| 17.07.2025 | 14:13:55,949 | 951 | 39,50 | |
| 100 | 39,50 | |||
| 10 | 39,50 | |||
| 25 | 39,50 | |||
| 130 | 39,50 | |||
| 210 | 39,50 | |||
| 279 | 39,50 | |||
| 65 | 39,50 | |||
| 50 | 39,50 | |||
| 337 | 39,50 | |||
| 36 | 39,50 | |||
| 60 | 39,50 | |||
| 200 | 39,50 | |||
| 400 | 39,50 | |||
| 17.07.2025 | 14:13:36,470 | 550 | 39,50 | |
| 550 | 39,50 | |||
| 200 | 39,50 | |||
| 100 | 39,50 | |||
| 250 | 39,50 | |||
| 17.07.2025 | 14:12:21,794 | 175 | 39,54 | |
| 175 | 39,54 | |||
| 175 | 39,54 | |||
| 17.07.2025 | 14:12:04,500 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 17.07.2025 | 14:10:20,234 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 17.07.2025 | 14:08:34,175 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 17.07.2025 | 14:07:19,731 | 431 | 39,58 | |
| 431 | 39,58 | |||
| 431 | 39,58 | |||
| 17.07.2025 | 14:05:45,195 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 17.07.2025 | 14:04:02,361 | 92 | 39,63 | |
| 92 | 39,63 | |||
| 92 | 39,63 | |||
| 17.07.2025 | 14:01:49,557 | 150 | 39,63 | |
| 150 | 39,63 | |||
| 150 | 39,63 | |||
| 17.07.2025 | 14:01:34,295 | 50 | 39,61 | |
| 50 | 39,61 | |||
| 50 | 39,61 | |||
| 17.07.2025 | 14:00:27,450 | 17 | 39,62 | |
| 17 | 39,62 | |||
| 17 | 39,62 | |||
| 17.07.2025 | 14:00:22,918 | 110 | 39,62 | |
| 110 | 39,62 | |||
| 110 | 39,62 | |||
| 17.07.2025 | 13:59:28,465 | 110 | 39,57 | |
| 110 | 39,57 | |||
| 110 | 39,57 | |||
| 17.07.2025 | 13:59:07,624 | 200 | 39,57 | |
| 200 | 39,57 | |||
| 200 | 39,57 | |||
| 17.07.2025 | 13:57:07,340 | 3 | 39,58 | |
| 3 | 39,58 | |||
| 3 | 39,58 | |||
| 17.07.2025 | 13:56:54,114 | 350 | 39,57 | |
| 350 | 39,57 | |||
| 350 | 39,57 | |||
| 17.07.2025 | 13:54:59,274 | 62 | 39,53 | |
| 62 | 39,53 | |||
| 62 | 39,53 | |||
| 17.07.2025 | 13:54:37,119 | 76 | 39,54 | |
| 76 | 39,54 | |||
| 76 | 39,54 | |||
| 17.07.2025 | 13:54:08,452 | 3 | 39,53 | |
| 3 | 39,53 | |||
| 3 | 39,53 | |||
| 17.07.2025 | 13:53:47,466 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 17.07.2025 | 13:53:42,196 | 550 | 39,54 | |
| 550 | 39,54 | |||
| 550 | 39,54 | |||
| 17.07.2025 | 13:52:17,151 | 335 | 39,51 | |
| 100 | 39,51 | |||
| 235 | 39,51 | |||
| 335 | 39,51 | |||
| 17.07.2025 | 13:52:15,154 | 815 | 39,51 | |
| 550 | 39,51 | |||
| 50 | 39,51 | |||
| 15 | 39,51 | |||
| 200 | 39,51 | |||
| 815 | 39,51 | |||
| 17.07.2025 | 13:51:31,902 | 550 | 39,51 | |
| 550 | 39,51 | |||
| 550 | 39,51 | |||
| 17.07.2025 | 13:51:31,559 | 30 | 39,52 | |
| 30 | 39,52 | |||
| 30 | 39,52 | |||
| 17.07.2025 | 13:50:36,241 | 40 | 39,52 | |
| 40 | 39,52 | |||
| 40 | 39,52 | |||
| 17.07.2025 | 13:49:14,939 | 40 | 39,58 | |
| 40 | 39,58 | |||
| 40 | 39,58 | |||
| 17.07.2025 | 13:49:03,580 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 17.07.2025 | 13:48:45,887 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 17.07.2025 | 13:48:16,896 | 56 | 39,54 | |
| 56 | 39,54 | |||
| 56 | 39,54 | |||
| 17.07.2025 | 13:46:31,524 | 60 | 39,55 | |
| 10 | 39,55 | |||
| 60 | 39,55 | |||
| 50 | 39,55 | |||
| 17.07.2025 | 13:46:31,409 | 480 | 39,55 | |
| 30 | 39,55 | |||
| 350 | 39,55 | |||
| 50 | 39,55 | |||
| 430 | 39,55 | |||
| 100 | 39,55 | |||
| 17.07.2025 | 13:46:24,645 | 550 | 39,60 | |
| 550 | 39,60 | |||
| 550 | 39,60 | |||
| 17.07.2025 | 13:46:16,529 | 507 | 39,60 | |
| 200 | 39,60 | |||
| 250 | 39,60 | |||
| 507 | 39,60 | |||
| 57 | 39,60 | |||
| 17.07.2025 | 13:46:16,446 | 128 | 39,60 | |
| 100 | 39,60 | |||
| 128 | 39,60 | |||
| 28 | 39,60 | |||
| 17.07.2025 | 13:43:28,534 | 40 | 39,66 | |
| 40 | 39,66 | |||
| 40 | 39,66 | |||
| 17.07.2025 | 13:41:35,617 | 10 | 39,63 | |
| 10 | 39,63 | |||
| 10 | 39,63 | |||
| 17.07.2025 | 13:39:32,424 | 150 | 39,63 | |
| 150 | 39,63 | |||
| 150 | 39,63 | |||
| 17.07.2025 | 13:37:00,864 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 17.07.2025 | 13:36:49,068 | 15 | 39,63 | |
| 15 | 39,63 | |||
| 15 | 39,63 | |||
| 17.07.2025 | 13:36:49,007 | 52 | 39,63 | |
| 52 | 39,63 | |||
| 52 | 39,63 | |||
| 17.07.2025 | 13:36:45,422 | 20 | 39,63 | |
| 20 | 39,63 | |||
| 20 | 39,63 | |||
| 17.07.2025 | 13:36:23,214 | 30 | 39,65 | |
| 30 | 39,65 | |||
| 30 | 39,65 | |||
| 17.07.2025 | 13:34:46,821 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 17.07.2025 | 13:31:56,707 | 550 | 39,77 | |
| 550 | 39,77 | |||
| 550 | 39,77 | |||
| 17.07.2025 | 13:28:16,812 | 55 | 39,74 | |
| 55 | 39,74 | |||
| 55 | 39,74 | |||
| 17.07.2025 | 13:28:15,820 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 17.07.2025 | 13:25:31,360 | 550 | 39,75 | |
| 550 | 39,75 | |||
| 550 | 39,75 | |||
| 17.07.2025 | 13:25:28,787 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 17.07.2025 | 13:25:00,362 | 500 | 39,75 | |
| 500 | 39,75 | |||
| 500 | 39,75 | |||
| 17.07.2025 | 13:22:20,742 | 550 | 39,78 | |
| 550 | 39,78 | |||
| 550 | 39,78 | |||
| 17.07.2025 | 13:19:20,652 | 550 | 39,77 | |
| 550 | 39,77 | |||
| 550 | 39,77 | |||
| 17.07.2025 | 13:16:38,058 | 65 | 39,78 | |
| 65 | 39,78 | |||
| 65 | 39,78 | |||
| 17.07.2025 | 13:15:48,140 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 17.07.2025 | 13:14:56,904 | 10 | 39,77 | |
| 10 | 39,77 | |||
| 10 | 39,77 | |||
| 17.07.2025 | 13:12:33,978 | 300 | 39,78 | |
| 300 | 39,78 | |||
| 300 | 39,78 | |||
| 17.07.2025 | 13:10:03,353 | 200 | 39,73 | |
| 200 | 39,73 | |||
| 200 | 39,73 | |||
| 17.07.2025 | 13:09:50,034 | 300 | 39,72 | |
| 300 | 39,72 | |||
| 300 | 39,72 | |||
| 17.07.2025 | 13:09:07,701 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 17.07.2025 | 13:07:35,412 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 17.07.2025 | 13:07:20,197 | 250 | 39,73 | |
| 250 | 39,73 | |||
| 250 | 39,73 | |||
| 17.07.2025 | 13:04:25,490 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 17.07.2025 | 13:04:02,177 | 33 | 39,75 | |
| 33 | 39,75 | |||
| 33 | 39,75 | |||
| 17.07.2025 | 13:03:06,511 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 17.07.2025 | 13:02:33,818 | 73 | 39,75 | |
| 73 | 39,75 | |||
| 73 | 39,75 | |||
| 17.07.2025 | 13:02:21,303 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 17.07.2025 | 13:01:12,659 | 119 | 39,83 | |
| 119 | 39,83 | |||
| 119 | 39,83 | |||
| 17.07.2025 | 13:01:04,878 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 17.07.2025 | 13:01:04,286 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 17.07.2025 | 12:56:11,205 | 200 | 39,79 | |
| 200 | 39,79 | |||
| 200 | 39,79 | |||
| 17.07.2025 | 12:54:02,961 | 150 | 39,77 | |
| 150 | 39,77 | |||
| 150 | 39,77 | |||
| 17.07.2025 | 12:50:35,259 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 17.07.2025 | 12:43:32,372 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 17.07.2025 | 12:43:12,988 | 300 | 39,68 | |
| 300 | 39,68 | |||
| 300 | 39,68 | |||
| 17.07.2025 | 12:41:32,936 | 400 | 39,70 | |
| 30 | 39,70 | |||
| 400 | 39,70 | |||
| 30 | 39,70 | |||
| 10 | 39,70 | |||
| 330 | 39,70 | |||
| 17.07.2025 | 12:40:34,309 | 300 | 39,78 | |
| 300 | 39,78 | |||
| 300 | 39,78 | |||
| 17.07.2025 | 12:39:53,650 | 29 | 39,79 | |
| 29 | 39,79 | |||
| 29 | 39,79 | |||
| 17.07.2025 | 12:38:27,145 | 20 | 39,77 | |
| 20 | 39,77 | |||
| 20 | 39,77 | |||
| 17.07.2025 | 12:37:31,698 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 17.07.2025 | 12:36:15,204 | 400 | 39,85 | |
| 400 | 39,85 | |||
| 400 | 39,85 | |||
| 17.07.2025 | 12:35:59,948 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 17.07.2025 | 12:35:13,430 | 350 | 39,86 | |
| 350 | 39,86 | |||
| 350 | 39,86 | |||
| 17.07.2025 | 12:33:44,222 | 300 | 39,85 | |
| 300 | 39,85 | |||
| 300 | 39,85 | |||
| 17.07.2025 | 12:32:08,131 | 33 | 39,88 | |
| 33 | 39,88 | |||
| 33 | 39,88 | |||
| 17.07.2025 | 12:31:06,845 | 300 | 39,90 | |
| 300 | 39,90 | |||
| 300 | 39,90 | |||
| 17.07.2025 | 12:29:47,298 | 391 | 39,89 | |
| 391 | 39,89 | |||
| 391 | 39,89 | |||
| 17.07.2025 | 12:29:41,012 | 550 | 39,90 | |
| 550 | 39,90 | |||
| 550 | 39,90 | |||
| 17.07.2025 | 12:29:31,692 | 550 | 39,90 | |
| 550 | 39,90 | |||
| 550 | 39,90 | |||
| 17.07.2025 | 12:29:18,157 | 550 | 39,90 | |
| 550 | 39,90 | |||
| 550 | 39,90 | |||
| 17.07.2025 | 12:29:14,059 | 45 | 39,90 | |
| 45 | 39,90 | |||
| 45 | 39,90 | |||
| 17.07.2025 | 12:28:12,710 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 17.07.2025 | 12:27:33,806 | 550 | 39,83 | |
| 550 | 39,83 | |||
| 550 | 39,83 | |||
| 17.07.2025 | 12:24:48,656 | 25 | 39,83 | |
| 25 | 39,83 | |||
| 25 | 39,83 | |||
| 17.07.2025 | 12:23:07,385 | 110 | 39,86 | |
| 110 | 39,86 | |||
| 110 | 39,86 | |||
| 17.07.2025 | 12:22:10,210 | 9 | 39,87 | |
| 9 | 39,87 | |||
| 9 | 39,87 | |||
| 17.07.2025 | 12:21:56,079 | 200 | 39,88 | |
| 200 | 39,88 | |||
| 200 | 39,88 | |||
| 17.07.2025 | 12:17:26,862 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 17.07.2025 | 12:14:25,773 | 100 | 39,77 | |
| 100 | 39,77 | |||
| 100 | 39,77 | |||
| 17.07.2025 | 12:14:17,708 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 17.07.2025 | 12:12:42,672 | 350 | 39,80 | |
| 350 | 39,80 | |||
| 350 | 39,80 | |||
| 17.07.2025 | 12:12:42,604 | 400 | 39,80 | |
| 400 | 39,80 | |||
| 400 | 39,80 | |||
| 17.07.2025 | 12:12:26,279 | 550 | 39,80 | |
| 550 | 39,80 | |||
| 250 | 39,80 | |||
| 300 | 39,80 | |||
| 17.07.2025 | 12:10:52,981 | 300 | 39,85 | |
| 300 | 39,85 | |||
| 300 | 39,85 | |||
| 17.07.2025 | 12:10:21,610 | 150 | 39,85 | |
| 150 | 39,85 | |||
| 150 | 39,85 | |||
| 17.07.2025 | 12:07:41,174 | 55 | 39,91 | |
| 55 | 39,91 | |||
| 55 | 39,91 | |||
| 17.07.2025 | 12:07:27,638 | 44 | 39,89 | |
| 44 | 39,89 | |||
| 44 | 39,89 | |||
| 17.07.2025 | 12:07:03,701 | 250 | 39,87 | |
| 250 | 39,87 | |||
| 250 | 39,87 | |||
| 17.07.2025 | 12:06:25,899 | 110 | 39,90 | |
| 110 | 39,90 | |||
| 110 | 39,90 | |||
| 17.07.2025 | 12:06:12,147 | 15 | 39,90 | |
| 15 | 39,90 | |||
| 15 | 39,90 | |||
| 17.07.2025 | 12:04:28,553 | 28 | 39,95 | |
| 28 | 39,95 | |||
| 28 | 39,95 | |||
| 17.07.2025 | 12:02:50,597 | 233 | 39,96 | |
| 233 | 39,96 | |||
| 233 | 39,96 | |||
| 17.07.2025 | 12:02:50,420 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 33 | 39,96 | |||
| 267 | 39,96 | |||
| 17.07.2025 | 12:02:35,203 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 17.07.2025 | 12:02:30,352 | 60 | 39,94 | |
| 60 | 39,94 | |||
| 60 | 39,94 | |||
| 17.07.2025 | 12:02:22,910 | 38 | 39,94 | |
| 38 | 39,94 | |||
| 38 | 39,94 | |||
| 17.07.2025 | 12:01:49,414 | 15 | 39,95 | |
| 15 | 39,95 | |||
| 15 | 39,95 | |||
| 17.07.2025 | 12:01:22,568 | 38 | 39,95 | |
| 38 | 39,95 | |||
| 38 | 39,95 | |||
| 17.07.2025 | 12:00:55,886 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 17.07.2025 | 12:00:00,670 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 17.07.2025 | 11:58:45,726 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 17.07.2025 | 11:58:23,226 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 17.07.2025 | 11:57:47,478 | 75 | 39,99 | |
| 75 | 39,99 | |||
| 75 | 39,99 | |||
| 17.07.2025 | 11:57:46,043 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 17.07.2025 | 11:57:13,437 | 7 | 40,02 | |
| 7 | 40,02 | |||
| 7 | 40,02 | |||
| 17.07.2025 | 11:57:09,793 | 25 | 40,03 | |
| 25 | 40,03 | |||
| 25 | 40,03 | |||
| 17.07.2025 | 11:56:25,478 | 40 | 40,02 | |
| 40 | 40,02 | |||
| 40 | 40,02 | |||
| 17.07.2025 | 11:53:57,020 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 17.07.2025 | 11:50:07,051 | 300 | 40,01 | |
| 300 | 40,01 | |||
| 300 | 40,01 | |||
| 17.07.2025 | 11:49:02,649 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 17.07.2025 | 11:48:12,786 | 17 | 40,00 | |
| 17 | 40,00 | |||
| 17 | 40,00 | |||
| 17.07.2025 | 11:47:30,506 | 177 | 40,02 | |
| 177 | 40,02 | |||
| 177 | 40,02 | |||
| 17.07.2025 | 11:47:29,738 | 35 | 40,02 | |
| 35 | 40,02 | |||
| 35 | 40,02 | |||
| 17.07.2025 | 11:46:44,411 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 17.07.2025 | 11:46:43,666 | 15 | 39,99 | |
| 15 | 39,99 | |||
| 15 | 39,99 | |||
| 17.07.2025 | 11:46:12,414 | 250 | 40,00 | |
| 250 | 40,00 | |||
| 250 | 40,00 | |||
| 17.07.2025 | 11:45:11,867 | 3 | 39,98 | |
| 3 | 39,98 | |||
| 3 | 39,98 | |||
| 17.07.2025 | 11:42:54,042 | 300 | 40,03 | |
| 300 | 40,03 | |||
| 300 | 40,03 | |||
| 17.07.2025 | 11:41:34,222 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 17.07.2025 | 11:41:09,874 | 40 | 40,02 | |
| 40 | 40,02 | |||
| 40 | 40,02 | |||
| 17.07.2025 | 11:39:27,148 | 17 | 39,97 | |
| 17 | 39,97 | |||
| 17 | 39,97 | |||
| 17.07.2025 | 11:36:04,025 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 17.07.2025 | 11:31:48,312 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 17.07.2025 | 11:30:34,840 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 17.07.2025 | 11:30:21,488 | 20 | 39,93 | |
| 20 | 39,93 | |||
| 20 | 39,93 | |||
| 17.07.2025 | 11:29:52,829 | 10 | 39,91 | |
| 10 | 39,91 | |||
| 10 | 39,91 | |||
| 17.07.2025 | 11:29:19,642 | 150 | 39,95 | |
| 150 | 39,95 | |||
| 150 | 39,95 | |||
| 17.07.2025 | 11:28:59,941 | 120 | 39,94 | |
| 120 | 39,94 | |||
| 120 | 39,94 | |||
| 17.07.2025 | 11:28:26,909 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 17.07.2025 | 11:27:17,653 | 5 | 39,99 | |
| 5 | 39,99 | |||
| 5 | 39,99 | |||
| 17.07.2025 | 11:25:56,308 | 200 | 39,94 | |
| 200 | 39,94 | |||
| 200 | 39,94 | |||
| 17.07.2025 | 11:25:16,730 | 300 | 39,94 | |
| 300 | 39,94 | |||
| 300 | 39,94 | |||
| 17.07.2025 | 11:24:33,031 | 97 | 39,96 | |
| 97 | 39,96 | |||
| 97 | 39,96 | |||
| 17.07.2025 | 11:23:41,530 | 4 | 39,96 | |
| 4 | 39,96 | |||
| 4 | 39,96 | |||
| 17.07.2025 | 11:21:39,314 | 350 | 39,98 | |
| 350 | 39,98 | |||
| 350 | 39,98 | |||
| 17.07.2025 | 11:20:53,208 | 4 | 39,97 | |
| 4 | 39,97 | |||
| 4 | 39,97 | |||
| 17.07.2025 | 11:19:10,760 | 75 | 39,95 | |
| 75 | 39,95 | |||
| 75 | 39,95 | |||
| 17.07.2025 | 11:18:23,733 | 500 | 39,91 | |
| 500 | 39,91 | |||
| 500 | 39,91 | |||
| 17.07.2025 | 11:18:01,514 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 17.07.2025 | 11:16:32,284 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 17.07.2025 | 11:15:40,567 | 520 | 39,95 | |
| 520 | 39,95 | |||
| 520 | 39,95 | |||
| 17.07.2025 | 11:15:17,193 | 70 | 39,89 | |
| 70 | 39,89 | |||
| 70 | 39,89 | |||
| 17.07.2025 | 11:13:11,324 | 190 | 39,89 | |
| 190 | 39,89 | |||
| 190 | 39,89 | |||
| 17.07.2025 | 11:13:05,713 | 2 300 | 39,92 | |
| 2 300 | 39,92 | |||
| 2 300 | 39,92 | |||
| 17.07.2025 | 11:12:40,390 | 550 | 39,89 | |
| 550 | 39,89 | |||
| 550 | 39,89 | |||
| 17.07.2025 | 11:11:06,580 | 150 | 39,78 | |
| 150 | 39,78 | |||
| 150 | 39,78 | |||
| 17.07.2025 | 11:10:51,449 | 26 | 39,78 | |
| 26 | 39,78 | |||
| 26 | 39,78 | |||
| 17.07.2025 | 11:10:16,315 | 500 | 39,74 | |
| 500 | 39,74 | |||
| 500 | 39,74 | |||
| 17.07.2025 | 11:10:16,281 | 500 | 39,74 | |
| 500 | 39,74 | |||
| 500 | 39,74 | |||
| 17.07.2025 | 11:09:32,693 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 17.07.2025 | 11:09:31,966 | 132 | 39,72 | |
| 132 | 39,72 | |||
| 132 | 39,72 | |||
| 17.07.2025 | 11:07:30,890 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 67 | 39,68 | |||
| 33 | 39,68 | |||
| 17.07.2025 | 11:07:01,173 | 200 | 39,69 | |
| 200 | 39,69 | |||
| 200 | 39,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,28 / Ask: 149,34
Umsatz: 67 364 TEUR -
Rheinmetall AG
Bid: 1 839,00
Ask: 1 839,50
Umsatz: 46 807 TEUR -
DroneShield Limited
Bid: 1,918 / Ask: 1,93
Umsatz: 28 315 TEUR -
ASML Holding N.V.
Bid: 651,00 / Ask: 651,30
Umsatz: 22 481 TEUR -
Siemens AG
Bid: 224,20 / Ask: 224,25
Umsatz: 15 301 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 16:39:49
Letzte Aktualisierung:
17.07.2025 @ 16:39:49