+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

422

263

58.33

Date Time Volume Order Volume Price
08/05/2025 09:04:51.868 525   58.33
      525 58.33
      525 58.33
08/05/2025 09:04:32.564 4   58.26
      4 58.26
      4 58.26
08/05/2025 09:04:28.544 1 000   58.26
      1 000 58.26
      1 000 58.26
08/05/2025 09:04:26.799 17   58.33
      17 58.33
      17 58.33
08/05/2025 09:04:10.103 475   58.20
      50 58.20
      25 58.20
      400 58.20
      475 58.20
08/05/2025 09:04:08.484 150   58.25
      150 58.25
      150 58.25
08/05/2025 09:04:07.827 300   58.35
      300 58.35
      300 58.35
08/05/2025 09:04:07.671 100   58.35
      100 58.35
      100 58.35
08/05/2025 09:04:05.627 50   58.37
      50 58.37
      50 58.37
08/05/2025 09:04:05.405 510   58.40
      10 58.40
      510 58.40
      500 58.40
08/05/2025 09:04:05.338 140   58.41
      140 58.41
      100 58.41
      40 58.41
08/05/2025 09:04:01.597 1 000   58.41
      1 000 58.41
      1 000 58.41
08/05/2025 09:03:57.642 10   58.48
      10 58.48
      10 58.48
08/05/2025 09:03:51.147 1 000   58.44
      1 000 58.44
      1 000 58.44
08/05/2025 09:03:48.876 10   58.50
      10 58.50
      10 58.50
08/05/2025 09:03:43.280 803   58.50
      4 58.50
      299 58.50
      500 58.50
      803 58.50
08/05/2025 09:03:43.116 500   58.52
      500 58.52
      500 58.52
08/05/2025 09:03:41.452 8   58.54
      8 58.54
      8 58.54
08/05/2025 09:03:38.953 1 000   58.50
      2 58.50
      1 000 58.50
      1 58.50
      70 58.50
      500 58.50
      7 58.50
      50 58.50
      200 58.50
      150 58.50
      18 58.50
      2 58.50
08/05/2025 09:03:38.912 50   58.51
      50 58.51
      50 58.51
08/05/2025 09:03:38.442 35   58.53
      35 58.53
      35 58.53
08/05/2025 09:03:38.026 50   58.55
      50 58.55
      50 58.55
08/05/2025 09:03:37.873 752   58.60
      100 58.60
      500 58.60
      752 58.60
      1 58.60
      150 58.60
      1 58.60
08/05/2025 09:03:13.762 1 000   58.60
      1 000 58.60
      1 000 58.60
08/05/2025 09:03:13.676 13   58.60
      11 58.60
      2 58.60
      13 58.60
08/05/2025 09:03:12.042 200   58.72
      200 58.72
      200 58.72
08/05/2025 09:03:10.911 100   58.69
      100 58.69
      100 58.69
08/05/2025 09:02:57.907 500   58.66
      500 58.66
      500 58.66
08/05/2025 09:02:54.123 510   58.75
      510 58.75
      500 58.75
      10 58.75
08/05/2025 09:02:53.978 128   58.76
      9 58.76
      5 58.76
      13 58.76
      1 58.76
      100 58.76
      128 58.76
08/05/2025 09:02:21.420 500   58.72
      500 58.72
      500 58.72
08/05/2025 09:02:12.992 100   58.70
      100 58.70
      100 58.70
08/05/2025 09:02:12.522 30   58.70
      30 58.70
      30 58.70
08/05/2025 09:02:10.430 22   58.73
      22 58.73
      22 58.73
08/05/2025 09:02:09.868 4   58.67
      4 58.67
      4 58.67
08/05/2025 09:02:08.772 20   58.73
      20 58.73
      20 58.73
08/05/2025 09:02:08.576 50   58.80
      50 58.80
      50 58.80
08/05/2025 09:02:08.438 100   59.00
      100 59.00
      100 59.00
08/05/2025 09:02:06.391 22   59.00
      5 59.00
      10 59.00
      22 59.00
      7 59.00
08/05/2025 09:02:06.244 10   59.04
      10 59.04
      10 59.04
08/05/2025 09:02:06.016 32   59.45
      32 59.45
      32 59.45
08/05/2025 09:02:05.970 100   58.89
      100 58.89
      100 58.89
08/05/2025 09:01:54.541 1   59.45
      1 59.45
      1 59.45
08/05/2025 09:01:51.020 5   59.45
      5 59.45
      5 59.45
08/05/2025 09:01:37.119 100   59.17
      100 59.17
      100 59.17
08/05/2025 09:01:33.109 200   59.19
      200 59.19
      200 59.19
08/05/2025 09:01:21.666 1   58.90
      1 58.90
      1 58.90
08/05/2025 09:01:21.237 1 311   58.90
      200 58.90
      100 58.90
      100 58.90
      10 58.90
      300 58.90
      20 58.90
      100 58.90
      499 58.90
      50 58.90
      50 58.90
      65 58.90
      20 58.90
      30 58.90
      40 58.90
      3 58.90
      12 58.90
      10 58.90
      10 58.90
      100 58.90
      49 58.90
      350 58.90
      7 58.90
      60 58.90
      400 58.90
      15 58.90
      15 58.90
      7 58.90
08/05/2025 09:01:05.619 5 000   58.61
      8 58.61
      1 000 58.61
      82 58.61
      370 58.61
      100 58.61
      8 58.61
      16 58.61
      100 58.61
      5 58.61
      1 58.61
      540 58.61
      150 58.61
      150 58.61
      1 675 58.61
      60 58.61
      40 58.61
      20 58.61
      50 58.61
      7 58.61
      50 58.61
      14 58.61
      22 58.61
      5 000 58.61
      100 58.61
      75 58.61
      150 58.61
      50 58.61
      50 58.61
      7 58.61
      100 58.61
08/05/2025 08:59:42.958 175   60.49
      175 60.49
      175 60.49
08/05/2025 08:59:41.912 250   60.49
      50 60.49
      250 60.49
      200 60.49
08/05/2025 08:59:21.198 200   60.79
      200 60.79
      200 60.79
08/05/2025 08:58:34.736 17   60.90
      1 60.90
      8 60.90
      2 60.90
      17 60.90
      6 60.90
08/05/2025 08:54:42.935 1   60.90
      1 60.90
      1 60.90
08/05/2025 08:54:10.901 20   60.90
      20 60.90
      20 60.90
08/05/2025 08:54:03.113 20   60.90
      20 60.90
      20 60.90
08/05/2025 08:54:01.386 16   60.81
      16 60.81
      16 60.81
08/05/2025 08:53:52.439 50   60.81
      50 60.81
      50 60.81
08/05/2025 08:53:48.535 10   60.90
      10 60.90
      10 60.90
08/05/2025 08:53:21.346 50   60.90
      50 60.90
      50 60.90
08/05/2025 08:53:17.689 63   60.81
      63 60.81
      63 60.81
08/05/2025 08:51:36.196 49   60.90
      49 60.90
      49 60.90
08/05/2025 08:51:16.456 200   60.70
      200 60.70
      200 60.70
08/05/2025 08:51:06.586 200   60.60
      200 60.60
      200 60.60
08/05/2025 08:50:56.022 200   60.85
      200 60.85
      200 60.85
08/05/2025 08:50:54.693 20   60.94
      20 60.94
      20 60.94
08/05/2025 08:50:43.377 6   60.94
      6 60.94
      6 60.94
08/05/2025 08:49:59.861 200   60.94
      200 60.94
      200 60.94
08/05/2025 08:49:52.731 108   60.80
      108 60.80
      108 60.80
08/05/2025 08:49:48.969 287   60.80
      287 60.80
      287 60.80
08/05/2025 08:49:20.555 200   60.79
      200 60.79
      200 60.79
08/05/2025 08:49:11.885 50   60.79
      50 60.79
      50 60.79
08/05/2025 08:48:55.011 200   60.85
      200 60.85
      200 60.85
08/05/2025 08:48:45.066 57   60.85
      57 60.85
      57 60.85
08/05/2025 08:48:38.292 3   60.71
      3 60.71
      3 60.71
08/05/2025 08:48:16.959 1   60.85
      1 60.85
      1 60.85
08/05/2025 08:47:57.295 55   60.85
      55 60.85
      55 60.85
08/05/2025 08:47:27.110 200   60.75
      200 60.75
      200 60.75
08/05/2025 08:47:20.515 150   60.94
      150 60.94
      150 60.94
08/05/2025 08:47:15.886 60   60.94
      60 60.94
      60 60.94
08/05/2025 08:46:55.965 382   60.88
      382 60.88
      382 60.88
08/05/2025 08:46:42.809 200   60.65
      200 60.65
      200 60.65
08/05/2025 08:46:35.790 301   60.88
      300 60.88
      301 60.88
      1 60.88
08/05/2025 08:46:29.802 200   60.89
      200 60.89
      200 60.89
08/05/2025 08:46:17.893 200   60.89
      200 60.89
      200 60.89
08/05/2025 08:46:08.101 200   60.89
      200 60.89
      200 60.89
08/05/2025 08:45:46.990 200   60.88
      200 60.88
      200 60.88
08/05/2025 08:45:20.864 30   60.88
      30 60.88
      30 60.88
08/05/2025 08:44:27.120 14   60.88
      14 60.88
      14 60.88
08/05/2025 08:44:26.899 19   60.69
      19 60.69
      19 60.69
08/05/2025 08:44:14.106 250   60.69
      50 60.69
      200 60.69
      250 60.69
08/05/2025 08:44:01.088 300   60.69
      300 60.69
      300 60.69
08/05/2025 08:43:56.958 168   60.69
      168 60.69
      168 60.69
08/05/2025 08:43:10.224 66   60.88
      66 60.88
      36 60.88
      30 60.88
08/05/2025 08:42:39.575 30   60.67
      30 60.67
      30 60.67
08/05/2025 08:42:27.394 20   60.89
      11 60.89
      9 60.89
      20 60.89
08/05/2025 08:42:27.370 200   60.86
      200 60.86
      200 60.86
08/05/2025 08:42:17.573 200   60.66
      200 60.66
      200 60.66
08/05/2025 08:42:16.799 1   60.66
      1 60.66
      1 60.66
08/05/2025 08:42:04.700 200   60.66
      200 60.66
      200 60.66
08/05/2025 08:41:53.865 200   60.66
      200 60.66
      200 60.66
08/05/2025 08:41:52.912 200   60.66
      200 60.66
      200 60.66
08/05/2025 08:41:45.244 20   60.85
      20 60.85
      20 60.85
08/05/2025 08:41:01.724 35   60.82
      35 60.82
      35 60.82
08/05/2025 08:40:29.368 36   60.85
      36 60.85
      36 60.85
08/05/2025 08:40:17.905 55   60.86
      55 60.86
      55 60.86
08/05/2025 08:40:17.856 2   60.86
      2 60.86
      2 60.86
08/05/2025 08:40:15.077 111   60.63
      111 60.63
      111 60.63
08/05/2025 08:40:06.029 100   60.63
      100 60.63
      100 60.63
08/05/2025 08:39:54.535 100   60.62
      100 60.62
      100 60.62
08/05/2025 08:39:40.762 470   60.65
      15 60.65
      45 60.65
      10 60.65
      7 60.65
      263 60.65
      400 60.65
      200 60.65
08/05/2025 08:38:05.752 150   60.39
      150 60.39
      150 60.39
08/05/2025 08:37:58.566 100   60.35
      100 60.35
      100 60.35
08/05/2025 08:36:49.894 100   60.39
      100 60.39
      100 60.39
08/05/2025 08:35:20.337 68   60.35
      68 60.35
      68 60.35
08/05/2025 08:33:41.026 45   60.39
      28 60.39
      45 60.39
      17 60.39
08/05/2025 08:32:42.367 180   60.39
      180 60.39
      180 60.39
08/05/2025 08:32:40.133 13   60.37
      13 60.37
      13 60.37
08/05/2025 08:31:43.438 50   60.39
      50 60.39
      50 60.39
08/05/2025 08:31:31.982 15   60.39
      15 60.39
      15 60.39
08/05/2025 08:31:20.792 25   60.39
      25 60.39
      25 60.39
08/05/2025 08:30:37.619 180   60.37
      180 60.37
      180 60.37
08/05/2025 08:30:36.617 100   60.37
      100 60.37
      100 60.37
08/05/2025 08:30:36.513 100   60.36
      100 60.36
      100 60.36
08/05/2025 08:30:29.966 20   60.36
      20 60.36
      20 60.36
08/05/2025 08:29:51.934 100   60.36
      100 60.36
      100 60.36
08/05/2025 08:29:37.174 200   60.29
      200 60.29
      200 60.29
08/05/2025 08:29:32.168 2   60.28
      2 60.28
      2 60.28
08/05/2025 08:29:25.928 41   60.28
      41 60.28
      41 60.28
08/05/2025 08:29:16.788 20   60.28
      20 60.28
      20 60.28
08/05/2025 08:29:15.181 4   60.28
      4 60.28
      4 60.28
08/05/2025 08:29:05.604 5   60.28
      5 60.28
      5 60.28
08/05/2025 08:28:56.704 100   60.27
      100 60.27
      90 60.27
      10 60.27
08/05/2025 08:28:48.156 20   60.26
      20 60.26
      20 60.26
08/05/2025 08:28:48.057 100   60.26
      100 60.26
      100 60.26
08/05/2025 08:28:41.588 10   60.26
      10 60.26
      10 60.26
08/05/2025 08:28:37.646 49   60.26
      49 60.26
      49 60.26
08/05/2025 08:28:35.567 31   60.25
      30 60.25
      31 60.25
      1 60.25
08/05/2025 08:28:33.159 169   60.25
      169 60.25
      169 60.25
08/05/2025 08:28:25.568 200   60.25
      200 60.25
      200 60.25
08/05/2025 08:28:19.244 200   60.24
      200 60.24
      200 60.24
08/05/2025 08:27:46.165 100   60.24
      100 60.24
      100 60.24
08/05/2025 08:27:33.678 5   60.26
      5 60.26
      5 60.26
08/05/2025 08:27:30.796 10   60.03
      10 60.03
      10 60.03
08/05/2025 08:26:49.363 100   60.28
      100 60.28
      100 60.28
08/05/2025 08:26:13.278 37   60.28
      37 60.28
      37 60.28
08/05/2025 08:25:36.901 500   60.20
      500 60.20
      500 60.20
08/05/2025 08:24:47.332 68   60.20
      68 60.20
      68 60.20
08/05/2025 08:24:15.771 10   60.36
      10 60.36
      10 60.36
08/05/2025 08:24:09.672 60   60.39
      60 60.39
      60 60.39
08/05/2025 08:24:03.234 35   60.39
      20 60.39
      15 60.39
      35 60.39
08/05/2025 08:23:36.758 1   60.39
      1 60.39
      1 60.39
08/05/2025 08:23:31.225 200   60.30
      200 60.30
      200 60.30
08/05/2025 08:23:27.485 200   60.29
      200 60.29
      200 60.29
08/05/2025 08:23:21.761 3   60.28
      3 60.28
      3 60.28
08/05/2025 08:23:13.313 3   60.10
      3 60.10
      3 60.10
08/05/2025 08:23:02.786 137   60.29
      137 60.29
      137 60.29
08/05/2025 08:23:02.749 200   60.20
      200 60.20
      200 60.20
08/05/2025 08:22:56.850 415   60.19
      200 60.19
      115 60.19
      215 60.19
      300 60.19
08/05/2025 08:22:51.798 200   60.13
      200 60.13
      200 60.13
08/05/2025 08:22:49.689 110   60.13
      26 60.13
      110 60.13
      84 60.13
08/05/2025 08:22:49.518 200   60.13
      200 60.13
      200 60.13
08/05/2025 08:22:49.372 200   60.13
      174 60.13
      17 60.13
      200 60.13
      9 60.13
08/05/2025 08:21:39.275 16   60.15
      16 60.15
      16 60.15
08/05/2025 08:21:39.159 84   60.15
      84 60.15
      84 60.15
08/05/2025 08:20:49.891 200   60.18
      50 60.18
      60 60.18
      3 60.18
      200 60.18
      45 60.18
      42 60.18
08/05/2025 08:19:35.270 60   60.17
      60 60.17
      60 60.17
08/05/2025 08:19:33.947 100   60.17
      100 60.17
      100 60.17
08/05/2025 08:19:15.679 300   60.15
      300 60.15
      300 60.15
08/05/2025 08:18:31.522 200   60.17
      200 60.17
      200 60.17
08/05/2025 08:18:16.778 22   60.17
      22 60.17
      22 60.17
08/05/2025 08:18:14.379 34   60.17
      34 60.17
      34 60.17
08/05/2025 08:17:57.035 50   60.15
      50 60.15
      50 60.15
08/05/2025 08:17:46.140 12   60.14
      12 60.14
      12 60.14
08/05/2025 08:17:29.761 20   60.17
      20 60.17
      20 60.17
08/05/2025 08:17:03.698 4   60.17
      4 60.17
      4 60.17
08/05/2025 08:16:13.815 50   60.17
      50 60.17
      50 60.17
08/05/2025 08:16:11.871 166   60.17
      166 60.17
      166 60.17
08/05/2025 08:15:43.409 16   60.01
      16 60.01
      16 60.01
08/05/2025 08:15:43.336 84   60.01
      84 60.01
      84 60.01
08/05/2025 08:14:44.687 10   60.19
      10 60.19
      10 60.19
08/05/2025 08:14:06.950 200   60.10
      200 60.10
      200 60.10
08/05/2025 08:13:37.081 26   60.10
      26 60.10
      26 60.10
08/05/2025 08:12:48.205 20   60.04
      20 60.04
      20 60.04
08/05/2025 08:12:34.274 1   60.04
      1 60.04
      1 60.04
08/05/2025 08:10:50.015 2   60.00
      2 60.00
      2 60.00
08/05/2025 08:10:29.324 293   60.00
      250 60.00
      43 60.00
      233 60.00
      60 60.00
08/05/2025 08:10:13.163 130   59.99
      130 59.99
      130 59.99
08/05/2025 08:10:00.874 7   59.99
      7 59.99
      7 59.99
08/05/2025 08:09:55.775 13   59.99
      13 59.99
      13 59.99
08/05/2025 08:09:25.951 83   59.99
      83 59.99
      83 59.99
08/05/2025 08:08:19.611 200   59.90
      200 59.90
      200 59.90
08/05/2025 08:08:19.566 200   59.90
      200 59.90
      200 59.90
08/05/2025 08:08:19.188 88   59.92
      88 59.92
      88 59.92
08/05/2025 08:08:15.589 100   59.92
      100 59.92
      100 59.92
08/05/2025 08:08:15.547 100   59.93
      100 59.93
      100 59.93
08/05/2025 08:08:14.969 20   59.99
      20 59.99
      20 59.99
08/05/2025 08:08:12.025 500   59.98
      500 59.98
      500 59.98
08/05/2025 08:08:05.854 200   59.99
      150 59.99
      200 59.99
      50 59.99
08/05/2025 08:07:42.270 200   59.98
      200 59.98
      200 59.98
08/05/2025 08:07:29.632 20   59.98
      20 59.98
      20 59.98
08/05/2025 08:05:59.479 20   59.98
      20 59.98
      20 59.98
08/05/2025 08:05:57.115 10   59.93
      10 59.93
      10 59.93
08/05/2025 08:05:05.715 70   59.93
      70 59.93
      70 59.93
08/05/2025 08:04:58.163 37   59.98
      37 59.98
      37 59.98
08/05/2025 08:04:54.818 83   59.93
      83 59.93
      83 59.93
08/05/2025 08:04:30.665 11   59.98
      11 59.98
      11 59.98
08/05/2025 08:03:56.710 8   59.98
      8 59.98
      8 59.98
08/05/2025 08:03:41.193 7   59.99
      7 59.99
      7 59.99
08/05/2025 08:03:34.860 200   59.96
      200 59.96
      200 59.96
08/05/2025 08:03:26.849 100   59.95
      100 59.95
      100 59.95
08/05/2025 08:03:20.954 4   59.95
      4 59.95
      4 59.95
08/05/2025 08:02:52.977 10   59.95
      10 59.95
      10 59.95
08/05/2025 08:02:47.283 10   59.95
      10 59.95
      10 59.95
08/05/2025 08:02:43.384 30   59.95
      30 59.95
      30 59.95
08/05/2025 08:02:37.867 300   59.94
      300 59.94
      300 59.94
08/05/2025 08:02:20.808 34   59.93
      34 59.93
      34 59.93
08/05/2025 08:02:13.836 37   59.93
      37 59.93
      37 59.93
08/05/2025 08:01:17.938 3   59.90
      3 59.90
      3 59.90
08/05/2025 08:01:10.340 75   59.93
      75 59.93
      75 59.93
08/05/2025 08:01:10.206 180   59.93
      9 59.93
      171 59.93
      180 59.93
08/05/2025 08:00:12.539 148   59.95
      148 59.95
      148 59.95
08/05/2025 07:59:57.691 200   59.95
      200 59.95
      200 59.95
08/05/2025 07:58:26.362 30   59.96
      30 59.96
      30 59.96
08/05/2025 07:58:07.187 50   59.96
      50 59.96
      50 59.96
08/05/2025 07:57:39.219 900   59.99
      900 59.99
      900 59.99
08/05/2025 07:56:54.755 200   59.79
      200 59.79
      200 59.79
08/05/2025 07:55:34.226 80   59.71
      80 59.71
      80 59.71
08/05/2025 07:55:02.802 10   59.80
      10 59.80
      10 59.80
08/05/2025 07:52:29.327 15   59.80
      15 59.80
      15 59.80
08/05/2025 07:51:45.389 45   59.71
      45 59.71
      45 59.71
08/05/2025 07:50:30.060 50   59.71
      50 59.71
      50 59.71
08/05/2025 07:50:10.627 25   59.80
      25 59.80
      25 59.80
08/05/2025 07:50:02.447 85   59.80
      85 59.80
      85 59.80
08/05/2025 07:49:32.396 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:47:59.385 5   59.80
      5 59.80
      5 59.80
08/05/2025 07:47:23.048 18   59.80
      18 59.80
      18 59.80
08/05/2025 07:45:31.730 120   59.80
      120 59.80
      100 59.80
      20 59.80
08/05/2025 07:43:42.663 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:43:16.800 43   59.80
      43 59.80
      43 59.80
08/05/2025 07:43:08.773 100   59.80
      100 59.80
      100 59.80
08/05/2025 07:42:59.376 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:41:09.260 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:40:42.007 200   59.71
      200 59.71
      200 59.71
08/05/2025 07:39:04.365 120   59.70
      120 59.70
      120 59.70
08/05/2025 07:37:46.940 40   59.70
      40 59.70
      40 59.70
08/05/2025 07:36:10.529 135   59.70
      135 59.70
      85 59.70
      10 59.70
      40 59.70
08/05/2025 07:35:33.754 100   59.60
      100 59.60
      100 59.60
08/05/2025 07:34:22.081 10   59.70
      10 59.70
      10 59.70
08/05/2025 07:34:21.811 10   59.70
      10 59.70
      10 59.70
08/05/2025 07:32:18.493 100   59.70
      100 59.70
      13 59.70
      87 59.70
08/05/2025 07:32:04.042 50   59.70
      50 59.70
      50 59.70
08/05/2025 07:31:38.730 200   59.70
      3 59.70
      200 59.70
      197 59.70
08/05/2025 07:31:37.697 45   59.77
      20 59.77
      45 59.77
      25 59.77
08/05/2025 07:31:17.253 88   59.81
      3 59.81
      1 59.81
      84 59.81
      88 59.81
08/05/2025 07:31:05.024 507   59.95
      500 59.95
      7 59.95
      507 59.95
08/05/2025 07:31:02.101 200   59.96
      200 59.96
      200 59.96
08/05/2025 07:31:01.184 100   59.96
      100 59.96
      100 59.96
08/05/2025 07:31:01.024 200   59.96
      200 59.96
      200 59.96
08/05/2025 07:30:54.011 200   59.96
      200 59.96
      200 59.96
08/05/2025 07:30:53.448 100   59.96
      100 59.96
      10 59.96
      90 59.96
08/05/2025 07:30:48.637 407   59.99
      20 59.99
      2 59.99
      50 59.99
      9 59.99
      407 59.99
      50 59.99
      30 59.99
      60 59.99
      20 59.99
      50 59.99
      4 59.99
      100 59.99
      12 59.99
08/05/2025 07:30:06.182 1 226   60.10
      33 60.10
      100 60.10
      5 60.10
      10 60.10
      11 60.10
      200 60.10
      16 60.10
      100 60.10
      33 60.10
      10 60.10
      3 60.10
      49 60.10
      16 60.10
      20 60.10
      250 60.10
      10 60.10
      200 60.10
      25 60.10
      200 60.10
      300 60.10
      171 60.10
      10 60.10
      100 60.10
      80 60.10
      500 60.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)