Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

433

398

65.50

       

Date Time Volume Order Volume Price
30/07/2025 19:12:44.411 26   65.50
      26 65.50
      26 65.50
30/07/2025 19:06:09.926 3   65.39
      3 65.39
      3 65.39
30/07/2025 19:06:00.668 1   65.53
      1 65.53
      1 65.53
30/07/2025 19:00:42.035 10   65.52
      10 65.52
      10 65.52
30/07/2025 18:58:51.411 1   65.53
      1 65.53
      1 65.53
30/07/2025 18:58:18.826 20   65.53
      20 65.53
      20 65.53
30/07/2025 18:54:39.855 40   65.50
      40 65.50
      27 65.50
      13 65.50
30/07/2025 18:50:50.932 2   65.54
      2 65.54
      2 65.54
30/07/2025 18:35:11.606 1   65.56
      1 65.56
      1 65.56
30/07/2025 18:35:02.049 1   65.56
      1 65.56
      1 65.56
30/07/2025 18:29:29.031 9   65.43
      9 65.43
      9 65.43
30/07/2025 18:24:01.873 1   65.56
      1 65.56
      1 65.56
30/07/2025 18:23:38.178 15   65.57
      15 65.57
      15 65.57
30/07/2025 18:23:08.143 38   65.42
      38 65.42
      38 65.42
30/07/2025 18:22:29.607 1   65.56
      1 65.56
      1 65.56
30/07/2025 18:21:44.028 2   65.41
      2 65.41
      2 65.41
30/07/2025 18:20:01.339 1   65.55
      1 65.55
      1 65.55
30/07/2025 18:19:10.130 1   65.41
      1 65.41
      1 65.41
30/07/2025 18:17:13.245 160   65.57
      160 65.57
      6 65.57
      154 65.57
30/07/2025 18:14:08.039 3   65.42
      3 65.42
      3 65.42
30/07/2025 18:13:58.888 2   65.55
      2 65.55
      2 65.55
30/07/2025 18:12:37.266 2   65.54
      2 65.54
      2 65.54
30/07/2025 18:11:20.481 25   65.55
      25 65.55
      25 65.55
30/07/2025 18:11:09.336 2   65.55
      2 65.55
      2 65.55
30/07/2025 18:08:14.251 100   65.40
      100 65.40
      100 65.40
30/07/2025 18:07:23.954 2   65.52
      2 65.52
      2 65.52
30/07/2025 18:07:23.751 1   65.52
      1 65.52
      1 65.52
30/07/2025 18:04:13.455 31   65.38
      31 65.38
      31 65.38
30/07/2025 18:00:02.112 10   65.53
      10 65.53
      10 65.53
30/07/2025 17:59:37.032 31   65.52
      31 65.52
      31 65.52
30/07/2025 17:59:21.261 11   65.52
      11 65.52
      11 65.52
30/07/2025 17:54:57.199 30   65.51
      30 65.51
      30 65.51
30/07/2025 17:51:31.917 2   65.34
      2 65.34
      2 65.34
30/07/2025 17:51:01.201 15   65.47
      15 65.47
      15 65.47
30/07/2025 17:49:17.016 2   65.46
      2 65.46
      2 65.46
30/07/2025 17:36:07.952 3   65.29
      3 65.29
      3 65.29
30/07/2025 17:35:48.326 4   65.41
      4 65.41
      4 65.41
30/07/2025 17:35:21.036 23   65.27
      23 65.27
      23 65.27
30/07/2025 17:34:37.461 2   65.40
      2 65.40
      2 65.40
30/07/2025 17:33:41.810 1   65.40
      1 65.40
      1 65.40
30/07/2025 17:28:20.890 7   65.36
      7 65.36
      7 65.36
30/07/2025 17:26:17.849 68   65.37
      68 65.37
      68 65.37
30/07/2025 17:24:22.602 75   65.35
      75 65.35
      75 65.35
30/07/2025 17:24:06.364 53   65.35
      53 65.35
      53 65.35
30/07/2025 17:20:57.734 7   65.37
      7 65.37
      7 65.37
30/07/2025 17:17:45.963 25   65.37
      25 65.37
      25 65.37
30/07/2025 17:10:19.199 1   65.38
      1 65.38
      1 65.38
30/07/2025 17:09:17.439 48   65.39
      48 65.39
      48 65.39
30/07/2025 17:06:21.495 5   65.40
      5 65.40
      5 65.40
30/07/2025 17:04:49.592 160   65.40
      160 65.40
      160 65.40
30/07/2025 17:03:44.876 7   65.39
      7 65.39
      7 65.39
30/07/2025 17:03:26.165 1   65.40
      1 65.40
      1 65.40
30/07/2025 17:02:24.207 2   65.42
      2 65.42
      2 65.42
30/07/2025 16:57:18.116 100   65.42
      100 65.42
      100 65.42
30/07/2025 16:56:02.076 1   65.41
      1 65.41
      1 65.41
30/07/2025 16:54:32.217 1   65.45
      1 65.45
      1 65.45
30/07/2025 16:53:42.429 1   65.45
      1 65.45
      1 65.45
30/07/2025 16:51:12.332 3   65.44
      3 65.44
      3 65.44
30/07/2025 16:51:07.610 15   65.44
      15 65.44
      15 65.44
30/07/2025 16:49:07.858 3   65.43
      3 65.43
      3 65.43
30/07/2025 16:48:37.877 16   65.45
      16 65.45
      16 65.45
30/07/2025 16:47:51.069 76   65.45
      76 65.45
      76 65.45
30/07/2025 16:44:47.041 10   65.46
      10 65.46
      10 65.46
30/07/2025 16:43:44.949 100   65.46
      100 65.46
      100 65.46
30/07/2025 16:42:23.447 12   65.45
      12 65.45
      12 65.45
30/07/2025 16:33:17.576 2   65.45
      2 65.45
      2 65.45
30/07/2025 16:32:38.578 6   65.46
      6 65.46
      6 65.46
30/07/2025 16:26:38.729 16   65.45
      16 65.45
      16 65.45
30/07/2025 16:26:29.637 15   65.45
      15 65.45
      15 65.45
30/07/2025 16:25:46.909 10   65.46
      10 65.46
      10 65.46
30/07/2025 16:24:52.371 52   65.47
      52 65.47
      52 65.47
30/07/2025 16:23:04.045 150   65.47
      150 65.47
      150 65.47
30/07/2025 16:22:50.405 2   65.47
      2 65.47
      2 65.47
30/07/2025 16:21:42.693 2   65.46
      2 65.46
      2 65.46
30/07/2025 16:18:04.770 77   65.45
      77 65.45
      77 65.45
30/07/2025 16:16:19.115 20   65.44
      20 65.44
      20 65.44
30/07/2025 16:15:31.547 4   65.44
      4 65.44
      4 65.44
30/07/2025 16:13:05.539 16   65.45
      16 65.45
      16 65.45
30/07/2025 16:02:03.421 5   65.50
      5 65.50
      5 65.50
30/07/2025 16:01:36.457 910   65.47
      910 65.47
      910 65.47
30/07/2025 16:01:26.893 25   65.48
      25 65.48
      25 65.48
30/07/2025 16:00:03.035 11   65.58
      11 65.58
      11 65.58
30/07/2025 15:59:52.788 75   65.59
      75 65.59
      75 65.59
30/07/2025 15:59:05.972 1   65.50
      1 65.50
      1 65.50
30/07/2025 15:56:29.142 30   65.51
      30 65.51
      30 65.51
30/07/2025 15:55:47.502 1   65.51
      1 65.51
      1 65.51
30/07/2025 15:55:17.693 150   65.51
      150 65.51
      150 65.51
30/07/2025 15:53:59.420 150   65.48
      150 65.48
      150 65.48
30/07/2025 15:52:04.255 25   65.46
      25 65.46
      25 65.46
30/07/2025 15:45:01.229 4   65.54
      4 65.54
      4 65.54
30/07/2025 15:45:01.013 1   65.49
      1 65.49
      1 65.49
30/07/2025 15:42:54.235 1   65.53
      1 65.53
      1 65.53
30/07/2025 15:41:02.866 140   65.55
      140 65.55
      140 65.55
30/07/2025 15:39:08.664 1   65.57
      1 65.57
      1 65.57
30/07/2025 15:37:51.603 1   65.54
      1 65.54
      1 65.54
30/07/2025 15:37:22.131 1   65.49
      1 65.49
      1 65.49
30/07/2025 15:37:15.198 355   65.49
      355 65.49
      355 65.49
30/07/2025 15:36:10.538 3   65.48
      3 65.48
      3 65.48
30/07/2025 15:33:42.350 30   65.48
      30 65.48
      30 65.48
30/07/2025 15:31:54.974 3   65.50
      3 65.50
      3 65.50
30/07/2025 15:31:44.318 90   65.50
      90 65.50
      90 65.50
30/07/2025 15:31:25.481 1   65.58
      1 65.58
      1 65.58
30/07/2025 15:30:23.331 86   65.52
      86 65.52
      86 65.52
30/07/2025 15:29:26.322 31   65.59
      31 65.59
      31 65.59
30/07/2025 15:28:38.379 9   65.52
      9 65.52
      9 65.52
30/07/2025 15:27:18.815 1   65.57
      1 65.57
      1 65.57
30/07/2025 15:25:14.629 46   65.57
      46 65.57
      46 65.57
30/07/2025 15:23:43.514 650   65.56
      650 65.56
      650 65.56
30/07/2025 15:22:24.075 13   65.56
      13 65.56
      13 65.56
30/07/2025 15:21:42.399 2   65.56
      2 65.56
      2 65.56
30/07/2025 15:21:09.261 2   65.53
      2 65.53
      2 65.53
30/07/2025 15:20:45.290 6   65.56
      6 65.56
      6 65.56
30/07/2025 15:13:39.799 1   65.56
      1 65.56
      1 65.56
30/07/2025 15:10:54.765 250   65.52
      250 65.52
      250 65.52
30/07/2025 15:07:55.579 16   65.53
      16 65.53
      16 65.53
30/07/2025 15:05:16.459 1   65.48
      1 65.48
      1 65.48
30/07/2025 15:02:08.178 152   65.51
      152 65.51
      152 65.51
30/07/2025 15:01:22.991 23   65.53
      23 65.53
      23 65.53
30/07/2025 14:58:12.714 50   65.53
      50 65.53
      50 65.53
30/07/2025 14:53:49.946 1   65.50
      1 65.50
      1 65.50
30/07/2025 14:53:05.291 10   65.50
      10 65.50
      10 65.50
30/07/2025 14:47:32.437 20   65.50
      20 65.50
      20 65.50
30/07/2025 14:44:12.484 25   65.53
      25 65.53
      25 65.53
30/07/2025 14:42:55.393 1 430   65.50
      1 430 65.50
      30 65.50
      250 65.50
      1 150 65.50
30/07/2025 14:41:35.780 20   65.50
      3 65.50
      15 65.50
      2 65.50
      20 65.50
30/07/2025 14:38:54.652 1   65.48
      1 65.48
      1 65.48
30/07/2025 14:38:21.243 1   65.48
      1 65.48
      1 65.48
30/07/2025 14:37:26.170 1   65.48
      1 65.48
      1 65.48
30/07/2025 14:32:16.481 2   65.44
      2 65.44
      2 65.44
30/07/2025 14:30:26.656 3   65.40
      3 65.40
      3 65.40
30/07/2025 14:30:09.355 1   65.49
      1 65.49
      1 65.49
30/07/2025 14:28:39.286 4   65.40
      4 65.40
      4 65.40
30/07/2025 14:27:54.675 2   65.43
      2 65.43
      2 65.43
30/07/2025 14:11:31.221 30   65.34
      30 65.34
      30 65.34
30/07/2025 14:09:19.583 100   65.34
      100 65.34
      100 65.34
30/07/2025 14:07:52.680 16   65.36
      16 65.36
      16 65.36
30/07/2025 14:07:00.329 1   65.36
      1 65.36
      1 65.36
30/07/2025 14:00:14.996 120   65.36
      120 65.36
      120 65.36
30/07/2025 14:00:01.873 6   65.36
      6 65.36
      6 65.36
30/07/2025 14:00:00.670 27   65.38
      27 65.38
      27 65.38
30/07/2025 13:58:56.666 1   65.38
      1 65.38
      1 65.38
30/07/2025 13:57:25.646 6   65.38
      6 65.38
      6 65.38
30/07/2025 13:56:05.435 1   65.38
      1 65.38
      1 65.38
30/07/2025 13:55:22.237 23   65.38
      23 65.38
      23 65.38
30/07/2025 13:54:34.112 154   65.37
      154 65.37
      154 65.37
30/07/2025 13:53:39.746 4   65.37
      4 65.37
      4 65.37
30/07/2025 13:48:51.091 15   65.38
      15 65.38
      15 65.38
30/07/2025 13:45:11.077 764   65.37
      764 65.37
      764 65.37
30/07/2025 13:43:36.063 1   65.37
      1 65.37
      1 65.37
30/07/2025 13:41:41.212 2   65.37
      2 65.37
      2 65.37
30/07/2025 13:38:35.216 4   65.38
      4 65.38
      4 65.38
30/07/2025 13:36:54.486 3   65.36
      3 65.36
      3 65.36
30/07/2025 13:36:38.777 2   65.36
      2 65.36
      2 65.36
30/07/2025 13:33:02.009 70   65.36
      70 65.36
      70 65.36
30/07/2025 13:30:57.999 22   65.35
      22 65.35
      22 65.35
30/07/2025 13:27:46.223 8   65.35
      8 65.35
      8 65.35
30/07/2025 13:27:21.255 200   65.35
      200 65.35
      200 65.35
30/07/2025 13:23:39.741 229   65.35
      229 65.35
      229 65.35
30/07/2025 13:21:18.949 40   65.35
      40 65.35
      40 65.35
30/07/2025 13:17:41.775 15   65.34
      15 65.34
      15 65.34
30/07/2025 13:13:54.982 8   65.35
      8 65.35
      8 65.35
30/07/2025 13:03:21.555 31   65.32
      31 65.32
      31 65.32
30/07/2025 12:58:56.113 918   65.30
      918 65.30
      918 65.30
30/07/2025 12:54:34.113 76   65.29
      76 65.29
      76 65.29
30/07/2025 12:54:23.662 13   65.30
      13 65.30
      13 65.30
30/07/2025 12:48:02.221 76   65.30
      76 65.30
      76 65.30
30/07/2025 12:46:26.810 50   65.32
      50 65.32
      50 65.32
30/07/2025 12:46:04.853 2   65.31
      2 65.31
      2 65.31
30/07/2025 12:43:48.886 7   65.31
      7 65.31
      7 65.31
30/07/2025 12:43:32.261 195   65.32
      195 65.32
      195 65.32
30/07/2025 12:42:29.078 62   65.31
      62 65.31
      62 65.31
30/07/2025 12:31:43.785 3   65.30
      3 65.30
      3 65.30
30/07/2025 12:31:31.840 150   65.30
      150 65.30
      150 65.30
30/07/2025 12:26:33.015 45   65.30
      25 65.30
      20 65.30
      45 65.30
30/07/2025 12:22:22.710 15   65.27
      15 65.27
      15 65.27
30/07/2025 12:18:19.211 15   65.28
      15 65.28
      15 65.28
30/07/2025 12:16:39.157 200   65.28
      200 65.28
      200 65.28
30/07/2025 12:15:46.978 300   65.28
      300 65.28
      300 65.28
30/07/2025 12:15:11.992 3   65.28
      3 65.28
      3 65.28
30/07/2025 12:14:15.299 203   65.29
      175 65.29
      23 65.29
      1 65.29
      5 65.29
      197 65.29
      5 65.29
30/07/2025 12:05:35.469 2 400   65.28
      2 400 65.28
      2 400 65.28
30/07/2025 12:04:09.446 50   65.28
      50 65.28
      50 65.28
30/07/2025 12:03:40.116 50   65.28
      50 65.28
      50 65.28
30/07/2025 12:03:15.568 2   65.26
      2 65.26
      2 65.26
30/07/2025 11:54:40.923 1   65.27
      1 65.27
      1 65.27
30/07/2025 11:53:36.707 150   65.27
      150 65.27
      150 65.27
30/07/2025 11:44:17.108 160   65.24
      160 65.24
      160 65.24
30/07/2025 11:42:11.118 30   65.26
      30 65.26
      30 65.26
30/07/2025 11:42:01.422 12   65.27
      12 65.27
      12 65.27
30/07/2025 11:40:10.100 22   65.24
      22 65.24
      22 65.24
30/07/2025 11:34:35.004 38   65.23
      38 65.23
      38 65.23
30/07/2025 11:33:32.064 2   65.24
      2 65.24
      2 65.24
30/07/2025 11:28:53.148 13   65.25
      13 65.25
      13 65.25
30/07/2025 11:26:55.858 3   65.24
      3 65.24
      3 65.24
30/07/2025 11:26:50.118 1   65.25
      1 65.25
      1 65.25
30/07/2025 11:25:24.755 150   65.25
      150 65.25
      150 65.25
30/07/2025 11:24:13.958 1   65.26
      1 65.26
      1 65.26
30/07/2025 11:23:56.308 65   65.25
      65 65.25
      65 65.25
30/07/2025 11:23:41.720 2   65.26
      2 65.26
      2 65.26
30/07/2025 11:21:10.454 150   65.26
      150 65.26
      150 65.26
30/07/2025 11:20:57.202 800   65.26
      800 65.26
      800 65.26
30/07/2025 11:20:16.700 1   65.26
      1 65.26
      1 65.26
30/07/2025 11:05:57.020 1   65.23
      1 65.23
      1 65.23
30/07/2025 11:05:29.889 1   65.23
      1 65.23
      1 65.23
30/07/2025 11:03:23.332 1   65.23
      1 65.23
      1 65.23
30/07/2025 11:00:00.730 3   65.21
      3 65.21
      3 65.21
30/07/2025 11:00:00.630 13   65.22
      13 65.22
      13 65.22
30/07/2025 10:55:48.034 36   65.22
      36 65.22
      36 65.22
30/07/2025 10:54:55.879 3   65.22
      3 65.22
      3 65.22
30/07/2025 10:54:45.821 1   65.23
      1 65.23
      1 65.23
30/07/2025 10:54:44.803 85   65.23
      85 65.23
      85 65.23
30/07/2025 10:50:07.646 3   65.21
      3 65.21
      3 65.21
30/07/2025 10:45:03.639 168   65.21
      168 65.21
      168 65.21
30/07/2025 10:44:41.593 168   65.21
      168 65.21
      168 65.21
30/07/2025 10:44:16.714 11   65.22
      11 65.22
      11 65.22
30/07/2025 10:44:00.617 30   65.22
      30 65.22
      30 65.22
30/07/2025 10:42:11.992 25   65.22
      25 65.22
      25 65.22
30/07/2025 10:41:40.801 30   65.20
      30 65.20
      30 65.20
30/07/2025 10:39:09.202 100   65.21
      100 65.21
      100 65.21
30/07/2025 10:38:50.954 2   65.21
      2 65.21
      2 65.21
30/07/2025 10:37:39.021 119   65.21
      119 65.21
      119 65.21
30/07/2025 10:35:46.635 15   65.20
      15 65.20
      15 65.20
30/07/2025 10:34:46.464 47   65.19
      47 65.19
      47 65.19
30/07/2025 10:28:54.583 4   65.21
      4 65.21
      4 65.21
30/07/2025 10:28:50.435 4   65.22
      4 65.22
      4 65.22
30/07/2025 10:24:51.381 76   65.22
      76 65.22
      76 65.22
30/07/2025 10:22:56.983 460   65.22
      460 65.22
      460 65.22
30/07/2025 10:22:24.910 40   65.21
      40 65.21
      40 65.21
30/07/2025 10:21:25.490 3   65.20
      3 65.20
      3 65.20
30/07/2025 10:21:11.000 10   65.21
      10 65.21
      10 65.21
30/07/2025 10:17:42.161 2 300   65.23
      2 300 65.23
      2 300 65.23
30/07/2025 10:09:37.776 50   65.23
      50 65.23
      50 65.23
30/07/2025 10:08:05.503 2 400   65.24
      2 400 65.24
      2 400 65.24
30/07/2025 10:02:06.617 2   65.26
      2 65.26
      2 65.26
30/07/2025 10:01:28.270 8   65.24
      8 65.24
      8 65.24
30/07/2025 10:00:39.726 10   65.23
      10 65.23
      10 65.23
30/07/2025 10:00:24.291 307   65.24
      307 65.24
      307 65.24
30/07/2025 09:58:39.797 2 400   65.23
      2 400 65.23
      2 400 65.23
30/07/2025 09:57:31.485 2 400   65.23
      2 400 65.23
      2 400 65.23
30/07/2025 09:56:54.989 79   65.23
      79 65.23
      79 65.23
30/07/2025 09:54:47.404 250   65.23
      250 65.23
      250 65.23
30/07/2025 09:53:12.281 2 400   65.22
      2 400 65.22
      2 400 65.22
30/07/2025 09:52:41.455 30   65.22
      30 65.22
      30 65.22
30/07/2025 09:49:31.498 2   65.23
      2 65.23
      2 65.23
30/07/2025 09:48:25.283 2   65.23
      2 65.23
      2 65.23
30/07/2025 09:47:57.960 9   65.22
      9 65.22
      9 65.22
30/07/2025 09:45:22.705 3   65.21
      3 65.21
      3 65.21
30/07/2025 09:44:40.605 1   65.22
      1 65.22
      1 65.22
30/07/2025 09:40:43.232 20   65.20
      20 65.20
      20 65.20
30/07/2025 09:37:45.912 1   65.20
      1 65.20
      1 65.20
30/07/2025 09:35:22.744 50   65.17
      50 65.17
      50 65.17
30/07/2025 09:32:11.225 8   65.20
      8 65.20
      8 65.20
30/07/2025 09:32:08.097 1   65.20
      1 65.20
      1 65.20
30/07/2025 09:31:36.574 72   65.19
      72 65.19
      72 65.19
30/07/2025 09:30:20.943 2   65.20
      2 65.20
      2 65.20
30/07/2025 09:30:20.799 1   65.20
      1 65.20
      1 65.20
30/07/2025 09:30:19.677 1   65.20
      1 65.20
      1 65.20
30/07/2025 09:30:19.269 3   65.19
      3 65.19
      3 65.19
30/07/2025 09:30:13.832 3   65.20
      3 65.20
      3 65.20
30/07/2025 09:30:12.729 1   65.20
      1 65.20
      1 65.20
30/07/2025 09:30:01.264 1   65.19
      1 65.19
      1 65.19
30/07/2025 09:28:02.062 1   65.19
      1 65.19
      1 65.19
30/07/2025 09:27:31.686 1   65.19
      1 65.19
      1 65.19
30/07/2025 09:27:24.648 4   65.18
      4 65.18
      4 65.18
30/07/2025 09:27:12.680 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:27:04.330 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:27:03.823 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:26:35.665 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:26:09.802 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:26:05.780 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:25:54.726 5   65.17
      5 65.17
      5 65.17
30/07/2025 09:25:34.800 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:25:33.288 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:25:31.881 1   65.18
      1 65.18
      1 65.18
30/07/2025 09:25:03.713 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:25:03.112 16   65.17
      16 65.17
      16 65.17
30/07/2025 09:24:34.440 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:24:16.011 23   65.17
      23 65.17
      23 65.17
30/07/2025 09:23:24.638 4   65.16
      4 65.16
      4 65.16
30/07/2025 09:23:14.629 40   65.17
      40 65.17
      40 65.17
30/07/2025 09:23:02.600 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:23:02.294 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:22:41.974 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:22:37.550 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:22:36.450 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:22:24.778 3   65.16
      3 65.16
      3 65.16
30/07/2025 09:22:07.476 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:22:02.544 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:21:32.857 1   65.17
      1 65.17
      1 65.17
30/07/2025 09:21:02.276 2   65.15
      2 65.15
      2 65.15
30/07/2025 09:20:59.215 3   65.14
      3 65.14
      3 65.14
30/07/2025 09:20:39.197 2   65.15
      2 65.15
      2 65.15
30/07/2025 09:20:04.093 1   65.14
      1 65.14
      1 65.14
30/07/2025 09:19:48.497 1   65.13
      1 65.13
      1 65.13
30/07/2025 09:19:39.889 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:19:39.844 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:19:33.909 4   65.15
      4 65.15
      4 65.15
30/07/2025 09:19:06.436 4   65.14
      4 65.14
      4 65.14
30/07/2025 09:18:44.903 1   65.16
      1 65.16
      1 65.16
30/07/2025 09:18:36.549 1   65.16
      1 65.16
      1 65.16
30/07/2025 09:18:23.341 101   65.14
      101 65.14
      101 65.14
30/07/2025 09:18:14.788 11   65.14
      11 65.14
      11 65.14
30/07/2025 09:18:10.401 5   65.14
      5 65.14
      5 65.14
30/07/2025 09:18:10.296 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:18:08.686 1   65.16
      1 65.16
      1 65.16
30/07/2025 09:18:05.969 1   65.16
      1 65.16
      1 65.16
30/07/2025 09:18:02.248 1   65.16
      1 65.16
      1 65.16
30/07/2025 09:18:01.549 1   65.16
      1 65.16
      1 65.16
30/07/2025 09:17:41.031 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:17:35.481 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:17:04.023 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:16:47.029 3   65.14
      3 65.14
      3 65.14
30/07/2025 09:16:41.281 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:16:40.979 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:16:37.558 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:16:33.540 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:16:19.362 3   65.14
      3 65.14
      3 65.14
30/07/2025 09:16:11.614 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:16:09.100 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:16:04.572 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:16:03.972 1   65.15
      1 65.15
      1 65.15
30/07/2025 09:14:45.374 5   65.13
      5 65.13
      5 65.13
30/07/2025 09:14:32.799 1   65.14
      1 65.14
      1 65.14
30/07/2025 09:14:32.497 1   65.14
      1 65.14
      1 65.14
30/07/2025 09:14:09.167 1   65.14
      1 65.14
      1 65.14
30/07/2025 09:14:08.774 2   65.13
      2 65.13
      2 65.13
30/07/2025 09:14:08.658 1   65.14
      1 65.14
      1 65.14
30/07/2025 09:14:07.572 3   65.13
      3 65.13
      3 65.13
30/07/2025 09:14:06.046 1   65.14
      1 65.14
      1 65.14
30/07/2025 09:13:40.689 1   65.14
      1 65.14
      1 65.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM