Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

587

570

63.15

Date	Time	Volume	Order Volume	Price
13/05/2025	20:59:16.696	1		63.15
			1	63.15
			1	63.15
13/05/2025	20:57:11.853	1		63.32
			1	63.32
			1	63.32
13/05/2025	20:54:34.325	1		63.31
			1	63.31
			1	63.31
13/05/2025	20:54:04.931	1		63.30
			1	63.30
			1	63.30
13/05/2025	20:53:50.436	4		63.11
			4	63.11
			4	63.11
13/05/2025	20:53:10.806	2		63.30
			2	63.30
			2	63.30
13/05/2025	20:52:57.928	1		63.09
			1	63.09
			1	63.09
13/05/2025	20:52:51.388	2		63.28
			2	63.28
			2	63.28
13/05/2025	20:52:42.037	1		63.29
			1	63.29
			1	63.29
13/05/2025	20:52:32.569	2		63.28
			2	63.28
			2	63.28
13/05/2025	20:51:45.761	1		63.07
			1	63.07
			1	63.07
13/05/2025	20:51:31.272	1		63.07
			1	63.07
			1	63.07
13/05/2025	20:49:59.700	7		63.08
			7	63.08
			7	63.08
13/05/2025	20:46:49.936	1		63.05
			1	63.05
			1	63.05
13/05/2025	20:41:16.439	1		63.26
			1	63.26
			1	63.26
13/05/2025	20:38:07.934	1		63.09
			1	63.09
			1	63.09
13/05/2025	20:37:58.586	1		63.29
			1	63.29
			1	63.29
13/05/2025	20:37:43.784	5		63.29
			5	63.29
			5	63.29
13/05/2025	20:37:07.653	1		63.10
			1	63.10
			1	63.10
13/05/2025	20:36:25.186	8		63.29
			8	63.29
			8	63.29
13/05/2025	20:34:49.391	1		63.10
			1	63.10
			1	63.10
13/05/2025	20:29:40.316	1		63.31
			1	63.31
			1	63.31
13/05/2025	20:28:41.154	2		63.13
			2	63.13
			2	63.13
13/05/2025	20:28:16.592	1		63.32
			1	63.32
			1	63.32
13/05/2025	20:28:13.573	5		63.31
			5	63.31
			5	63.31
13/05/2025	20:27:40.267	1		63.13
			1	63.13
			1	63.13
13/05/2025	20:27:30.510	3		63.33
			3	63.33
			3	63.33
13/05/2025	20:27:06.256	10		63.32
			10	63.32
			10	63.32
13/05/2025	20:22:39.545	8		63.32
			8	63.32
			8	63.32
13/05/2025	20:19:08.785	1		63.14
			1	63.14
			1	63.14
13/05/2025	20:16:44.862	4		63.32
			4	63.32
			4	63.32
13/05/2025	20:16:36.912	2		63.14
			2	63.14
			2	63.14
13/05/2025	20:12:52.496	1		63.35
			1	63.35
			1	63.35
13/05/2025	20:10:01.590	5		63.31
			5	63.31
			5	63.31
13/05/2025	20:07:23.248	2		63.15
			2	63.15
			2	63.15
13/05/2025	20:06:10.189	1		63.36
			1	63.36
			1	63.36
13/05/2025	20:05:30.032	1		63.35
			1	63.35
			1	63.35
13/05/2025	20:04:36.182	9		63.13
			9	63.13
			9	63.13
13/05/2025	20:04:23.412	1		63.13
			1	63.13
			1	63.13
13/05/2025	20:02:05.219	1		63.09
			1	63.09
			1	63.09
13/05/2025	19:51:18.190	5		63.42
			5	63.42
			5	63.42
13/05/2025	19:51:03.998	8		63.42
			8	63.42
			8	63.42
13/05/2025	19:48:53.182	1		63.43
			1	63.43
			1	63.43
13/05/2025	19:46:38.044	1		63.24
			1	63.24
			1	63.24
13/05/2025	19:45:01.050	1		63.41
			1	63.41
			1	63.41
13/05/2025	19:44:02.780	4		63.42
			4	63.42
			4	63.42
13/05/2025	19:39:07.754	1		63.23
			1	63.23
			1	63.23
13/05/2025	19:39:05.745	1		63.23
			1	63.23
			1	63.23
13/05/2025	19:23:56.381	2		63.39
			2	63.39
			2	63.39
13/05/2025	19:23:36.263	1		63.19
			1	63.19
			1	63.19
13/05/2025	19:23:30.529	8		63.38
			8	63.38
			8	63.38
13/05/2025	19:23:25.865	12		63.19
			12	63.19
			12	63.19
13/05/2025	19:15:31.935	37		63.34
			37	63.34
			37	63.34
13/05/2025	19:13:59.759	1		63.13
			1	63.13
			1	63.13
13/05/2025	19:13:34.990	1		63.34
			1	63.34
			1	63.34
13/05/2025	19:11:13.029	2		63.33
			2	63.33
			2	63.33
13/05/2025	19:11:09.505	3		63.13
			3	63.13
			3	63.13
13/05/2025	19:10:38.616	1		63.33
			1	63.33
			1	63.33
13/05/2025	19:10:38.313	1		63.32
			1	63.32
			1	63.32
13/05/2025	19:06:06.206	2		63.12
			2	63.12
			2	63.12
13/05/2025	19:05:02.003	1		63.32
			1	63.32
			1	63.32
13/05/2025	19:04:41.776	14		63.12
			14	63.12
			14	63.12
13/05/2025	18:56:46.069	1		63.34
			1	63.34
			1	63.34
13/05/2025	18:49:19.649	2		63.15
			2	63.15
			2	63.15
13/05/2025	18:49:19.147	1		63.34
			1	63.34
			1	63.34
13/05/2025	18:48:40.005	1		63.34
			1	63.34
			1	63.34
13/05/2025	18:47:50.596	5		63.17
			5	63.17
			5	63.17
13/05/2025	18:47:22.414	1		63.35
			1	63.35
			1	63.35
13/05/2025	18:44:11.822	3		63.12
			3	63.12
			3	63.12
13/05/2025	18:43:46.068	1		63.31
			1	63.31
			1	63.31
13/05/2025	18:41:38.260	1		63.31
			1	63.31
			1	63.31
13/05/2025	18:40:24.490	1		63.32
			1	63.32
			1	63.32
13/05/2025	18:39:47.357	1		63.32
			1	63.32
			1	63.32
13/05/2025	18:38:59.462	1		63.13
			1	63.13
			1	63.13
13/05/2025	18:34:31.925	2		63.26
			2	63.26
			2	63.26
13/05/2025	18:31:54.047	1		63.13
			1	63.13
			1	63.13
13/05/2025	18:26:11.930	10		63.36
			10	63.36
			10	63.36
13/05/2025	18:24:04.567	3		63.11
			3	63.11
			3	63.11
13/05/2025	18:23:44.232	1		63.30
			1	63.30
			1	63.30
13/05/2025	18:22:28.972	1		63.31
			1	63.31
			1	63.31
13/05/2025	18:20:24.097	127		63.29
			127	63.29
			127	63.29
13/05/2025	18:19:58.227	6		63.28
			6	63.28
			6	63.28
13/05/2025	18:13:43.387	1		63.11
			1	63.11
			1	63.11
13/05/2025	18:08:37.170	3		63.26
			3	63.26
			3	63.26
13/05/2025	18:06:07.447	1		63.07
			1	63.07
			1	63.07
13/05/2025	17:57:43.086	1		63.30
			1	63.30
			1	63.30
13/05/2025	17:51:44.404	1		63.11
			1	63.11
			1	63.11
13/05/2025	17:51:08.865	8		63.31
			8	63.31
			8	63.31
13/05/2025	17:50:04.518	1		63.34
			1	63.34
			1	63.34
13/05/2025	17:49:33.909	1		63.33
			1	63.33
			1	63.33
13/05/2025	17:45:14.301	1		63.35
			1	63.35
			1	63.35
13/05/2025	17:44:34.039	1		63.37
			1	63.37
			1	63.37
13/05/2025	17:44:31.622	1		63.37
			1	63.37
			1	63.37
13/05/2025	17:43:53.372	1		63.36
			1	63.36
			1	63.36
13/05/2025	17:43:21.174	1		63.16
			1	63.16
			1	63.16
13/05/2025	17:41:08.146	1		63.16
			1	63.16
			1	63.16
13/05/2025	17:40:50.643	4		63.17
			4	63.17
			4	63.17
13/05/2025	17:34:20.872	8		63.34
			8	63.34
			8	63.34
13/05/2025	17:31:06.753	5		63.15
			5	63.15
			5	63.15
13/05/2025	17:29:58.129	3		63.25
			3	63.25
			3	63.25
13/05/2025	17:29:26.020	1		63.26
			1	63.26
			1	63.26
13/05/2025	17:28:41.228	1		63.25
			1	63.25
			1	63.25
13/05/2025	17:28:04.178	1		63.25
			1	63.25
			1	63.25
13/05/2025	17:27:10.149	1		63.24
			1	63.24
			1	63.24
13/05/2025	17:27:09.650	1		63.25
			1	63.25
			1	63.25
13/05/2025	17:26:15.033	3		63.25
			3	63.25
			3	63.25
13/05/2025	17:25:58.647	3		63.21
			3	63.21
			3	63.21
13/05/2025	17:25:25.466	1		63.20
			1	63.20
			1	63.20
13/05/2025	17:23:42.389	1		63.19
			1	63.19
			1	63.19
13/05/2025	17:23:40.782	2		63.17
			2	63.17
			2	63.17
13/05/2025	17:22:13.543	2		63.19
			2	63.19
			2	63.19
13/05/2025	17:21:32.581	7		63.20
			7	63.20
			7	63.20
13/05/2025	17:18:10.103	1		63.20
			1	63.20
			1	63.20
13/05/2025	17:16:19.998	2		63.20
			2	63.20
			2	63.20
13/05/2025	17:15:27.464	1		63.20
			1	63.20
			1	63.20
13/05/2025	17:15:23.138	1		63.21
			1	63.21
			1	63.21
13/05/2025	17:14:51.539	1		63.21
			1	63.21
			1	63.21
13/05/2025	17:12:59.730	4		63.23
			4	63.23
			4	63.23
13/05/2025	17:09:28.906	1		63.22
			1	63.22
			1	63.22
13/05/2025	17:06:52.815	2		63.21
			2	63.21
			2	63.21
13/05/2025	17:06:18.911	1		63.21
			1	63.21
			1	63.21
13/05/2025	17:06:05.334	1		63.21
			1	63.21
			1	63.21
13/05/2025	17:04:36.566	154		63.25
			154	63.25
			154	63.25
13/05/2025	17:03:14.260	1		63.23
			1	63.23
			1	63.23
13/05/2025	17:02:35.425	1		63.23
			1	63.23
			1	63.23
13/05/2025	17:01:32.539	1		63.19
			1	63.19
			1	63.19
13/05/2025	17:01:25.398	1		63.19
			1	63.19
			1	63.19
13/05/2025	17:00:30.288	330		63.19
			330	63.19
			330	63.19
13/05/2025	16:59:52.703	1		63.22
			1	63.22
			1	63.22
13/05/2025	16:59:03.309	1		63.20
			1	63.20
			1	63.20
13/05/2025	16:54:17.718	33		63.23
			33	63.23
			33	63.23
13/05/2025	16:53:55.478	1		63.25
			1	63.25
			1	63.25
13/05/2025	16:52:37.667	1		63.22
			1	63.22
			1	63.22
13/05/2025	16:52:23.792	1		63.21
			1	63.21
			1	63.21
13/05/2025	16:48:36.066	1		63.22
			1	63.22
			1	63.22
13/05/2025	16:47:57.017	1		63.21
			1	63.21
			1	63.21
13/05/2025	16:46:53.003	13		63.21
			13	63.21
			13	63.21
13/05/2025	16:45:32.852	3		63.20
			3	63.20
			3	63.20
13/05/2025	16:44:46.087	3		63.19
			3	63.19
			3	63.19
13/05/2025	16:44:26.556	1		63.20
			1	63.20
			1	63.20
13/05/2025	16:43:34.722	1		63.21
			1	63.21
			1	63.21
13/05/2025	16:43:32.105	1		63.21
			1	63.21
			1	63.21
13/05/2025	16:43:07.864	1		63.22
			1	63.22
			1	63.22
13/05/2025	16:40:02.090	2		63.29
			2	63.29
			2	63.29
13/05/2025	16:38:32.723	2		63.30
			2	63.30
			2	63.30
13/05/2025	16:32:48.716	3		63.35
			3	63.35
			3	63.35
13/05/2025	16:32:16.015	1		63.35
			1	63.35
			1	63.35
13/05/2025	16:31:22.263	14		63.33
			14	63.33
			14	63.33
13/05/2025	16:30:13.909	4		63.31
			4	63.31
			4	63.31
13/05/2025	16:27:00.800	2		63.41
			2	63.41
			2	63.41
13/05/2025	16:24:11.246	1		63.35
			1	63.35
			1	63.35
13/05/2025	16:22:27.385	2		63.34
			2	63.34
			2	63.34
13/05/2025	16:20:05.196	1		63.39
			1	63.39
			1	63.39
13/05/2025	16:19:25.941	1		63.42
			1	63.42
			1	63.42
13/05/2025	16:19:07.223	1		63.42
			1	63.42
			1	63.42
13/05/2025	16:18:45.883	1		63.44
			1	63.44
			1	63.44
13/05/2025	16:17:40.175	1		63.46
			1	63.46
			1	63.46
13/05/2025	16:14:54.322	3		63.39
			3	63.39
			3	63.39
13/05/2025	16:14:41.643	8		63.41
			8	63.41
			8	63.41
13/05/2025	16:13:35.539	4		63.33
			4	63.33
			4	63.33
13/05/2025	16:09:50.421	1		63.30
			1	63.30
			1	63.30
13/05/2025	16:08:49.139	4		63.31
			4	63.31
			4	63.31
13/05/2025	16:07:46.935	7		63.28
			7	63.28
			7	63.28
13/05/2025	16:07:45.231	32		63.28
			32	63.28
			32	63.28
13/05/2025	16:03:39.888	1		63.26
			1	63.26
			1	63.26
13/05/2025	16:01:56.622	1		63.29
			1	63.29
			1	63.29
13/05/2025	16:01:42.431	3		63.29
			3	63.29
			3	63.29
13/05/2025	16:00:15.151	4		63.27
			4	63.27
			4	63.27
13/05/2025	16:00:05.701	1		63.27
			1	63.27
			1	63.27
13/05/2025	15:59:04.989	1		63.26
			1	63.26
			1	63.26
13/05/2025	15:57:57.113	370		63.28
			370	63.28
			370	63.28
13/05/2025	15:53:06.513	2		63.20
			2	63.20
			2	63.20
13/05/2025	15:46:23.757	56		63.13
			56	63.13
			56	63.13
13/05/2025	15:45:01.392	225		63.14
			225	63.14
			225	63.14
13/05/2025	15:45:00.905	46		63.13
			46	63.13
			46	63.13
13/05/2025	15:44:37.302	8		63.13
			8	63.13
			8	63.13
13/05/2025	15:42:07.867	1		63.16
			1	63.16
			1	63.16
13/05/2025	15:41:34.572	2		63.18
			2	63.18
			2	63.18
13/05/2025	15:41:30.743	2		63.18
			2	63.18
			2	63.18
13/05/2025	15:41:28.828	1		63.17
			1	63.17
			1	63.17
13/05/2025	15:40:32.973	1		63.12
			1	63.12
			1	63.12
13/05/2025	15:39:20.034	1		63.11
			1	63.11
			1	63.11
13/05/2025	15:39:02.311	1		63.13
			1	63.13
			1	63.13
13/05/2025	15:38:40.186	1		63.09
			1	63.09
			1	63.09
13/05/2025	15:36:51.732	2		63.13
			2	63.13
			2	63.13
13/05/2025	15:36:21.376	1		63.11
			1	63.11
			1	63.11
13/05/2025	15:35:39.272	3		63.07
			3	63.07
			3	63.07
13/05/2025	15:33:32.052	1		63.06
			1	63.06
			1	63.06
13/05/2025	15:32:08.165	10		63.04
			10	63.04
			10	63.04
13/05/2025	15:30:12.932	1		63.11
			1	63.11
			1	63.11
13/05/2025	15:28:18.500	1		63.06
			1	63.06
			1	63.06
13/05/2025	15:26:37.584	1		63.06
			1	63.06
			1	63.06
13/05/2025	15:25:01.401	1		63.09
			1	63.09
			1	63.09
13/05/2025	15:24:38.447	3		63.09
			3	63.09
			3	63.09
13/05/2025	15:24:19.331	3		63.10
			3	63.10
			3	63.10
13/05/2025	15:22:17.783	5		63.10
			5	63.10
			5	63.10
13/05/2025	15:20:39.162	1		63.10
			1	63.10
			1	63.10
13/05/2025	15:20:00.644	2		63.13
			2	63.13
			2	63.13
13/05/2025	15:19:09.019	10		63.12
			10	63.12
			10	63.12
13/05/2025	15:17:36.948	1		63.13
			1	63.13
			1	63.13
13/05/2025	15:16:58.313	1		63.15
			1	63.15
			1	63.15
13/05/2025	15:15:50.382	4		63.12
			4	63.12
			4	63.12
13/05/2025	15:14:50.211	1		63.10
			1	63.10
			1	63.10
13/05/2025	15:13:10.481	1		63.11
			1	63.11
			1	63.11
13/05/2025	15:09:09.455	159		63.10
			159	63.10
			159	63.10
13/05/2025	15:08:36.797	20		63.11
			20	63.11
			20	63.11
13/05/2025	15:07:36.272	1		63.11
			1	63.11
			1	63.11
13/05/2025	15:02:43.420	1		63.12
			1	63.12
			1	63.12
13/05/2025	15:00:01.425	1		63.11
			1	63.11
			1	63.11
13/05/2025	14:59:22.395	5		63.13
			5	63.13
			5	63.13
13/05/2025	14:56:46.514	200		63.13
			200	63.13
			200	63.13
13/05/2025	14:48:16.495	32		63.09
			32	63.09
			32	63.09
13/05/2025	14:43:08.422	3		63.14
			3	63.14
			3	63.14
13/05/2025	14:42:57.945	4		63.15
			4	63.15
			4	63.15
13/05/2025	14:41:03.429	8		63.20
			8	63.20
			8	63.20
13/05/2025	14:37:12.795	1		63.26
			1	63.26
			1	63.26
13/05/2025	14:31:16.968	1 500		63.26
			1 500	63.26
			1 500	63.26
13/05/2025	14:20:32.193	180		63.18
			180	63.18
			180	63.18
13/05/2025	14:19:42.514	10		63.18
			10	63.18
			10	63.18
13/05/2025	14:17:00.201	7		63.16
			7	63.16
			7	63.16
13/05/2025	14:11:02.583	1		63.15
			1	63.15
			1	63.15
13/05/2025	14:10:23.836	1		63.16
			1	63.16
			1	63.16
13/05/2025	14:06:55.852	1		63.14
			1	63.14
			1	63.14
13/05/2025	14:06:00.170	1		63.14
			1	63.14
			1	63.14
13/05/2025	14:02:14.248	4		63.13
			4	63.13
			4	63.13
13/05/2025	14:01:42.106	2 626		63.16
			2 626	63.16
			2 626	63.16
13/05/2025	14:00:01.242	617		63.14
			617	63.14
			617	63.14
13/05/2025	13:56:18.547	2		63.15
			2	63.15
			2	63.15
13/05/2025	13:56:17.441	2		63.15
			2	63.15
			2	63.15
13/05/2025	13:55:48.160	20		63.15
			20	63.15
			20	63.15
13/05/2025	13:55:41.122	2		63.15
			2	63.15
			2	63.15
13/05/2025	13:54:52.316	1		63.11
			1	63.11
			1	63.11
13/05/2025	13:54:40.052	1		63.11
			1	63.11
			1	63.11
13/05/2025	13:49:29.964	3		63.13
			3	63.13
			3	63.13
13/05/2025	13:48:56.162	1		63.16
			1	63.16
			1	63.16
13/05/2025	13:45:20.182	3		63.13
			3	63.13
			3	63.13
13/05/2025	13:43:34.337	3		63.13
			3	63.13
			3	63.13
13/05/2025	13:43:27.694	1		63.14
			1	63.14
			1	63.14
13/05/2025	13:41:58.160	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:41:20.335	1		63.12
			1	63.12
			1	63.12
13/05/2025	13:40:31.540	4		63.10
			4	63.10
			4	63.10
13/05/2025	13:39:58.649	4		63.10
			4	63.10
			4	63.10
13/05/2025	13:39:28.756	1		63.11
			1	63.11
			1	63.11
13/05/2025	13:36:03.570	1		63.10
			1	63.10
			1	63.10
13/05/2025	13:35:38.913	3		63.08
			3	63.08
			3	63.08
13/05/2025	13:31:41.645	3		63.09
			3	63.09
			3	63.09
13/05/2025	13:31:00.694	2		63.10
			2	63.10
			2	63.10
13/05/2025	13:30:20.529	1		63.10
			1	63.10
			1	63.10
13/05/2025	13:30:09.570	1		63.09
			1	63.09
			1	63.09
13/05/2025	13:29:55.476	1		63.10
			1	63.10
			1	63.10
13/05/2025	13:29:31.718	1		63.09
			1	63.09
			1	63.09
13/05/2025	13:28:04.471	8		63.11
			8	63.11
			8	63.11
13/05/2025	13:27:33.083	1		63.11
			1	63.11
			1	63.11
13/05/2025	13:27:13.861	4		63.12
			4	63.12
			4	63.12
13/05/2025	13:26:40.866	1		63.11
			1	63.11
			1	63.11
13/05/2025	13:26:21.857	2		63.12
			2	63.12
			2	63.12
13/05/2025	13:25:41.113	1		63.14
			1	63.14
			1	63.14
13/05/2025	13:25:33.389	5		63.13
			5	63.13
			5	63.13
13/05/2025	13:25:32.153	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:25:13.543	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:25:00.448	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:24:07.717	1		63.14
			1	63.14
			1	63.14
13/05/2025	13:23:41.351	3		63.12
			3	63.12
			3	63.12
13/05/2025	13:22:33.422	26		63.13
			26	63.13
			26	63.13
13/05/2025	13:20:33.087	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:20:14.661	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:12:31.496	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:12:29.180	16		63.13
			16	63.13
			16	63.13
13/05/2025	13:11:38.479	1		63.02
			1	63.02
			1	63.02
13/05/2025	13:09:43.656	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:09:05.427	1		63.13
			1	63.13
			1	63.13
13/05/2025	13:07:48.149	7		63.11
			7	63.11
			7	63.11
13/05/2025	13:06:18.467	1		63.11
			1	63.11
			1	63.11
13/05/2025	13:05:11.159	1		63.12
			1	63.12
			1	63.12
13/05/2025	13:04:32.621	1		63.10
			1	63.10
			1	63.10
13/05/2025	13:03:19.416	1		63.12
			1	63.12
			1	63.12
13/05/2025	13:03:19.356	5		63.12
			5	63.12
			5	63.12
13/05/2025	12:58:11.108	230		63.14
			230	63.14
			230	63.14
13/05/2025	12:49:44.489	1		63.16
			1	63.16
			1	63.16
13/05/2025	12:43:54.051	1		63.14
			1	63.14
			1	63.14
13/05/2025	12:43:14.011	1		63.14
			1	63.14
			1	63.14
13/05/2025	12:42:03.177	2		63.12
			2	63.12
			2	63.12
13/05/2025	12:40:51.792	8		63.14
			8	63.14
			8	63.14
13/05/2025	12:39:59.575	1		63.11
			1	63.11
			1	63.11
13/05/2025	12:39:23.852	2		63.11
			2	63.11
			2	63.11
13/05/2025	12:37:42.529	43		63.13
			43	63.13
			43	63.13
13/05/2025	12:36:26.832	1		63.13
			1	63.13
			1	63.13
13/05/2025	12:36:09.722	2		63.14
			2	63.14
			2	63.14
13/05/2025	12:35:29.862	14		63.12
			14	63.12
			14	63.12
13/05/2025	12:34:31.383	1		63.11
			1	63.11
			1	63.11
13/05/2025	12:29:40.199	1		63.12
			1	63.12
			1	63.12
13/05/2025	12:24:10.415	1		63.17
			1	63.17
			1	63.17
13/05/2025	12:21:50.128	4		63.19
			4	63.19
			4	63.19
13/05/2025	12:19:18.045	7		63.16
			7	63.16
			7	63.16
13/05/2025	12:19:01.225	1		63.17
			1	63.17
			1	63.17
13/05/2025	12:17:01.731	9		63.17
			9	63.17
			9	63.17
13/05/2025	12:14:56.006	2		63.18
			2	63.18
			2	63.18
13/05/2025	12:14:43.605	25		63.18
			25	63.18
			25	63.18
13/05/2025	12:13:49.037	1		63.18
			1	63.18
			1	63.18
13/05/2025	12:12:38.459	2		63.17
			2	63.17
			2	63.17
13/05/2025	12:10:09.218	47		63.15
			47	63.15
			47	63.15
13/05/2025	12:09:46.520	12		63.15
			12	63.15
			12	63.15
13/05/2025	12:09:15.649	1		63.15
			1	63.15
			1	63.15
13/05/2025	12:09:15.584	34		63.15
			34	63.15
			34	63.15
13/05/2025	12:08:55.125	2		63.16
			2	63.16
			2	63.16
13/05/2025	12:06:31.796	3		63.11
			3	63.11
			3	63.11
13/05/2025	12:06:27.371	2		63.12
			2	63.12
			2	63.12
13/05/2025	12:04:36.191	1		63.13
			1	63.13
			1	63.13
13/05/2025	12:04:16.463	83		63.12
			83	63.12
			83	63.12
13/05/2025	11:58:53.265	2		63.13
			2	63.13
			2	63.13
13/05/2025	11:58:26.700	1		63.12
			1	63.12
			1	63.12
13/05/2025	11:57:47.240	1		63.12
			1	63.12
			1	63.12
13/05/2025	11:57:06.487	1		63.11
			1	63.11
			1	63.11
13/05/2025	11:56:39.713	1		63.10
			1	63.10
			1	63.10
13/05/2025	11:55:21.921	1		63.11
			1	63.11
			1	63.11
13/05/2025	11:53:50.663	1		63.09
			1	63.09
			1	63.09
13/05/2025	11:53:40.897	1		63.09
			1	63.09
			1	63.09
13/05/2025	11:48:54.990	1		63.10
			1	63.10
			1	63.10
13/05/2025	11:45:39.348	75		63.09
			75	63.09
			75	63.09
13/05/2025	11:43:07.755	2		63.10
			2	63.10
			2	63.10
13/05/2025	11:35:38.684	1		63.07
			1	63.07
			1	63.07
13/05/2025	11:33:05.628	1		63.09
			1	63.09
			1	63.09
13/05/2025	11:23:06.837	1		63.09
			1	63.09
			1	63.09
13/05/2025	11:22:25.177	1		63.09
			1	63.09
			1	63.09
13/05/2025	11:21:26.415	1		63.08
			1	63.08
			1	63.08
13/05/2025	11:20:56.725	75		63.09
			75	63.09
			75	63.09
13/05/2025	11:19:19.755	1		63.07
			1	63.07
			1	63.07
13/05/2025	11:18:58.822	1		63.06
			1	63.06
			1	63.06
13/05/2025	11:12:55.163	2		63.09
			2	63.09
			2	63.09
13/05/2025	11:10:18.433	2		63.10
			2	63.10
			2	63.10
13/05/2025	11:06:23.322	1		63.08
			1	63.08
			1	63.08
13/05/2025	11:05:04.397	1		63.07
			1	63.07
			1	63.07
13/05/2025	11:04:57.654	1		63.08
			1	63.08
			1	63.08
13/05/2025	11:03:49.909	1		63.07
			1	63.07
			1	63.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4126 / Ask: 100.5734
Volume: 26 225
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:54:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice