Tradegate Exchange

AIS-Amundi Index S&P 500

411

385

108.54

Date	Time	Volume	Order Volume	Price
08/08/2025	21:34:38.058	46		108.54
			46	108.54
			46	108.54
08/08/2025	21:29:34.256	1		108.608
			1	108.608
			1	108.608
08/08/2025	21:27:55.875	1		108.612
			1	108.612
			1	108.612
08/08/2025	21:25:58.090	1		108.578
			1	108.578
			1	108.578
08/08/2025	20:54:23.157	4		108.406
			4	108.406
			4	108.406
08/08/2025	20:44:11.591	4		108.47
			4	108.47
			4	108.47
08/08/2025	20:40:52.633	14		108.502
			14	108.502
			14	108.502
08/08/2025	20:30:18.652	3		108.332
			3	108.332
			3	108.332
08/08/2025	20:30:01.240	1		108.412
			1	108.412
			1	108.412
08/08/2025	20:27:40.192	1		108.414
			1	108.414
			1	108.414
08/08/2025	20:22:27.430	2		108.446
			2	108.446
			2	108.446
08/08/2025	20:18:37.426	5		108.438
			5	108.438
			5	108.438
08/08/2025	20:14:37.568	1		108.352
			1	108.352
			1	108.352
08/08/2025	20:10:44.132	1		108.446
			1	108.446
			1	108.446
08/08/2025	19:59:47.110	4		108.404
			4	108.404
			4	108.404
08/08/2025	19:56:48.567	3		108.318
			3	108.318
			3	108.318
08/08/2025	19:56:28.464	1		108.408
			1	108.408
			1	108.408
08/08/2025	19:40:59.689	1		108.244
			1	108.244
			1	108.244
08/08/2025	19:40:58.984	2		108.33
			2	108.33
			2	108.33
08/08/2025	19:38:17.988	5		108.298
			5	108.298
			5	108.298
08/08/2025	19:33:57.992	2		108.28
			2	108.28
			2	108.28
08/08/2025	19:21:34.293	19		108.26
			19	108.26
			19	108.26
08/08/2025	19:18:50.510	2		108.218
			2	108.218
			2	108.218
08/08/2025	19:05:30.775	2		108.326
			2	108.326
			2	108.326
08/08/2025	18:59:16.858	5		108.34
			5	108.34
			5	108.34
08/08/2025	18:59:14.097	64		108.34
			64	108.34
			64	108.34
08/08/2025	18:43:55.288	8		108.42
			8	108.42
			8	108.42
08/08/2025	18:43:01.354	1		108.414
			1	108.414
			1	108.414
08/08/2025	18:31:42.009	18		108.434
			18	108.434
			18	108.434
08/08/2025	18:28:48.768	3		108.318
			3	108.318
			3	108.318
08/08/2025	18:28:14.550	1		108.404
			1	108.404
			1	108.404
08/08/2025	18:27:26.342	1		108.434
			1	108.434
			1	108.434
08/08/2025	18:25:44.717	1		108.45
			1	108.45
			1	108.45
08/08/2025	18:25:17.938	2		108.366
			2	108.366
			2	108.366
08/08/2025	18:19:12.980	1		108.368
			1	108.368
			1	108.368
08/08/2025	18:18:49.022	3		108.368
			3	108.368
			3	108.368
08/08/2025	18:18:36.527	2		108.458
			2	108.458
			2	108.458
08/08/2025	18:17:06.651	8		108.482
			8	108.482
			8	108.482
08/08/2025	18:16:09.602	1		108.404
			1	108.404
			1	108.404
08/08/2025	18:15:18.979	1		108.396
			1	108.396
			1	108.396
08/08/2025	18:13:54.636	10		108.296
			10	108.296
			10	108.296
08/08/2025	18:11:51.943	2		108.298
			2	108.298
			2	108.298
08/08/2025	18:05:49.054	3		108.212
			3	108.212
			3	108.212
08/08/2025	18:05:23.400	1		108.286
			1	108.286
			1	108.286
08/08/2025	18:00:00.996	1		108.26
			1	108.26
			1	108.26
08/08/2025	17:57:54.907	2		108.266
			2	108.266
			2	108.266
08/08/2025	17:51:50.932	3		108.112
			3	108.112
			3	108.112
08/08/2025	17:51:41.381	14		108.104
			14	108.104
			14	108.104
08/08/2025	17:44:33.257	3		107.934
			3	107.934
			3	107.934
08/08/2025	17:42:03.116	1 404		107.88
			1 404	107.88
			1 404	107.88
08/08/2025	17:36:38.120	1		108.086
			1	108.086
			1	108.086
08/08/2025	17:30:55.503	1		108.088
			1	108.088
			1	108.088
08/08/2025	17:24:31.277	5		108.118
			5	108.118
			5	108.118
08/08/2025	17:22:48.363	3		108.066
			3	108.066
			3	108.066
08/08/2025	17:22:35.782	7		108.088
			7	108.088
			7	108.088
08/08/2025	17:07:06.586	1		108.238
			1	108.238
			1	108.238
08/08/2025	17:06:04.684	1		108.238
			1	108.238
			1	108.238
08/08/2025	17:02:58.599	47		108.204
			47	108.204
			47	108.204
08/08/2025	16:55:18.938	3		108.206
			3	108.206
			3	108.206
08/08/2025	16:55:09.683	1		108.248
			1	108.248
			1	108.248
08/08/2025	16:54:59.217	10		108.254
			10	108.254
			10	108.254
08/08/2025	16:54:07.310	8		108.264
			8	108.264
			8	108.264
08/08/2025	16:52:10.797	1		108.244
			1	108.244
			1	108.244
08/08/2025	16:51:08.029	6		108.216
			6	108.216
			6	108.216
08/08/2025	16:50:30.276	8		108.244
			8	108.244
			8	108.244
08/08/2025	16:47:19.904	5		108.274
			5	108.274
			5	108.274
08/08/2025	16:45:19.263	3		108.286
			3	108.286
			3	108.286
08/08/2025	16:45:11.515	1		108.308
			1	108.308
			1	108.308
08/08/2025	16:45:07.001	2		108.304
			2	108.304
			2	108.304
08/08/2025	16:42:51.651	1		108.348
			1	108.348
			1	108.348
08/08/2025	16:42:22.875	1		108.338
			1	108.338
			1	108.338
08/08/2025	16:41:03.073	5		108.378
			5	108.378
			5	108.378
08/08/2025	16:37:13.755	10		108.388
			10	108.388
			10	108.388
08/08/2025	16:29:39.320	1		108.276
			1	108.276
			1	108.276
08/08/2025	16:25:07.948	15		108.164
			15	108.164
			15	108.164
08/08/2025	16:22:43.740	2		108.194
			2	108.194
			2	108.194
08/08/2025	16:21:45.392	1		108.172
			1	108.172
			1	108.172
08/08/2025	16:13:44.827	3		108.294
			3	108.294
			3	108.294
08/08/2025	16:08:19.579	1		108.264
			1	108.264
			1	108.264
08/08/2025	16:03:27.528	2		108.258
			2	108.258
			2	108.258
08/08/2025	16:02:30.660	1		108.244
			1	108.244
			1	108.244
08/08/2025	16:00:20.078	3		108.222
			3	108.222
			3	108.222
08/08/2025	16:00:04.672	1		108.278
			1	108.278
			1	108.278
08/08/2025	15:50:36.634	2		108.134
			2	108.134
			2	108.134
08/08/2025	15:48:54.094	2		108.174
			2	108.174
			2	108.174
08/08/2025	15:43:17.486	1		108.064
			1	108.064
			1	108.064
08/08/2025	15:38:34.918	1		108.008
			1	108.008
			1	108.008
08/08/2025	15:29:58.957	1		107.944
			1	107.944
			1	107.944
08/08/2025	15:23:36.674	3		107.902
			3	107.902
			3	107.902
08/08/2025	15:18:51.401	2		107.898
			2	107.898
			2	107.898
08/08/2025	15:05:34.657	3		107.928
			3	107.928
			3	107.928
08/08/2025	14:58:46.867	4		107.936
			4	107.936
			4	107.936
08/08/2025	14:56:00.131	1		107.966
			1	107.966
			1	107.966
08/08/2025	14:35:12.767	1		107.914
			1	107.914
			1	107.914
08/08/2025	14:25:51.795	1		107.934
			1	107.934
			1	107.934
08/08/2025	14:23:10.212	1		107.908
			1	107.908
			1	107.908
08/08/2025	14:22:17.572	1		107.882
			1	107.882
			1	107.882
08/08/2025	14:22:16.266	7		107.882
			7	107.882
			7	107.882
08/08/2025	14:13:49.553	3		107.972
			3	107.972
			3	107.972
08/08/2025	14:13:27.309	3		108.008
			3	108.008
			3	108.008
08/08/2025	14:11:22.182	5		107.966
			5	107.966
			5	107.966
08/08/2025	13:59:17.985	5		108.096
			5	108.096
			5	108.096
08/08/2025	13:56:59.414	1		108.082
			1	108.082
			1	108.082
08/08/2025	13:56:27.004	1		108.098
			1	108.098
			1	108.098
08/08/2025	13:55:51.096	1		108.108
			1	108.108
			1	108.108
08/08/2025	13:51:19.227	3		108.062
			3	108.062
			3	108.062
08/08/2025	13:50:49.237	1		108.074
			1	108.074
			1	108.074
08/08/2025	13:47:36.583	1		108.078
			1	108.078
			1	108.078
08/08/2025	13:47:20.284	3		108.078
			3	108.078
			3	108.078
08/08/2025	13:45:18.056	5		108.084
			5	108.084
			5	108.084
08/08/2025	13:44:15.761	5		108.074
			5	108.074
			5	108.074
08/08/2025	13:41:48.973	3		108.056
			3	108.056
			3	108.056
08/08/2025	13:41:32.263	4		108.078
			4	108.078
			4	108.078
08/08/2025	13:35:10.062	1		108.094
			1	108.094
			1	108.094
08/08/2025	13:30:37.898	5		108.062
			5	108.062
			5	108.062
08/08/2025	13:21:15.992	1		108.078
			1	108.078
			1	108.078
08/08/2025	13:19:21.389	2		108.084
			2	108.084
			2	108.084
08/08/2025	13:16:46.658	11		108.076
			11	108.076
			11	108.076
08/08/2025	13:16:08.919	1		108.104
			1	108.104
			1	108.104
08/08/2025	13:12:24.582	1		108.138
			1	108.138
			1	108.138
08/08/2025	13:10:14.055	60		108.032
			60	108.032
			60	108.032
08/08/2025	13:00:30.661	1		108.144
			1	108.144
			1	108.144
08/08/2025	12:54:48.364	3		108.106
			3	108.106
			3	108.106
08/08/2025	12:54:14.862	2		108.144
			2	108.144
			2	108.144
08/08/2025	12:42:50.536	1		108.156
			1	108.156
			1	108.156
08/08/2025	12:39:57.131	1		108.168
			1	108.168
			1	108.168
08/08/2025	12:28:37.460	13		108.096
			13	108.096
			13	108.096
08/08/2025	12:23:35.627	1		108.072
			1	108.072
			1	108.072
08/08/2025	12:14:59.265	1		108.048
			1	108.048
			1	108.048
08/08/2025	12:13:04.359	1		108.038
			1	108.038
			1	108.038
08/08/2025	12:09:09.958	12		108.018
			12	108.018
			12	108.018
08/08/2025	12:07:08.790	1		108.044
			1	108.044
			1	108.044
08/08/2025	12:05:30.751	1		108.054
			1	108.054
			1	108.054
08/08/2025	12:02:45.456	46		108.058
			46	108.058
			46	108.058
08/08/2025	12:01:18.140	3		108.042
			3	108.042
			3	108.042
08/08/2025	12:00:56.393	1		108.044
			1	108.044
			1	108.044
08/08/2025	11:42:15.214	1		108.068
			1	108.068
			1	108.068
08/08/2025	11:37:39.351	19		108.078
			19	108.078
			19	108.078
08/08/2025	11:34:04.807	1		108.088
			1	108.088
			1	108.088
08/08/2025	11:32:51.637	1		108.076
			1	108.076
			1	108.076
08/08/2025	11:25:54.416	2		108.086
			2	108.086
			2	108.086
08/08/2025	11:24:22.035	3		108.138
			3	108.138
			3	108.138
08/08/2025	11:24:20.529	3		108.112
			3	108.112
			3	108.112
08/08/2025	11:18:00.164	1		108.084
			1	108.084
			1	108.084
08/08/2025	11:01:35.501	2		107.966
			2	107.966
			2	107.966
08/08/2025	10:59:33.978	1		108.038
			1	108.038
			1	108.038
08/08/2025	10:57:00.998	1		108.018
			1	108.018
			1	108.018
08/08/2025	10:54:59.240	1		108.008
			1	108.008
			1	108.008
08/08/2025	10:53:54.523	31		108.008
			31	108.008
			31	108.008
08/08/2025	10:52:38.945	22		107.992
			22	107.992
			22	107.992
08/08/2025	10:43:23.551	1		107.912
			1	107.912
			1	107.912
08/08/2025	10:37:47.974	3		107.926
			3	107.926
			3	107.926
08/08/2025	10:37:25.924	1		107.938
			1	107.938
			1	107.938
08/08/2025	10:34:55.422	2		107.918
			2	107.918
			2	107.918
08/08/2025	10:34:43.050	1		107.918
			1	107.918
			1	107.918
08/08/2025	10:29:59.227	1		107.898
			1	107.898
			1	107.898
08/08/2025	10:29:25.134	5		107.898
			5	107.898
			5	107.898
08/08/2025	10:28:19.790	1		107.908
			1	107.908
			1	107.908
08/08/2025	10:28:07.922	5		107.904
			5	107.904
			5	107.904
08/08/2025	10:27:34.614	1		107.904
			1	107.904
			1	107.904
08/08/2025	10:26:31.530	10		107.872
			10	107.872
			10	107.872
08/08/2025	10:25:29.144	2		107.872
			2	107.872
			2	107.872
08/08/2025	10:24:49.703	1		107.874
			1	107.874
			1	107.874
08/08/2025	10:24:18.304	3		107.842
			3	107.842
			3	107.842
08/08/2025	10:23:44.588	1		107.858
			1	107.858
			1	107.858
08/08/2025	10:14:16.436	1		107.808
			1	107.808
			1	107.808
08/08/2025	10:14:06.979	1		107.804
			1	107.804
			1	107.804
08/08/2025	10:13:50.273	4		107.808
			4	107.808
			4	107.808
08/08/2025	10:11:34.033	20		107.776
			20	107.776
			20	107.776
08/08/2025	10:09:28.239	46		107.798
			46	107.798
			46	107.798
08/08/2025	10:08:32.596	2		107.794
			2	107.794
			2	107.794
08/08/2025	10:00:49.208	3		107.756
			3	107.756
			3	107.756
08/08/2025	10:00:22.545	1		107.768
			1	107.768
			1	107.768
08/08/2025	10:00:21.038	2		107.768
			2	107.768
			2	107.768
08/08/2025	09:59:11.749	20		107.756
			20	107.756
			20	107.756
08/08/2025	09:58:09.810	1		107.794
			1	107.794
			1	107.794
08/08/2025	09:57:46.141	14		107.756
			14	107.756
			14	107.756
08/08/2025	09:50:46.832	4		107.794
			4	107.794
			4	107.794
08/08/2025	09:49:54.373	2		107.808
			2	107.808
			2	107.808
08/08/2025	09:47:28.257	8		107.772
			8	107.772
			8	107.772
08/08/2025	09:44:40.088	1		107.798
			1	107.798
			1	107.798
08/08/2025	09:39:47.201	2		107.788
			2	107.788
			2	107.788
08/08/2025	09:34:28.606	384		107.776
			384	107.776
			384	107.776
08/08/2025	09:33:18.464	3		107.786
			3	107.786
			3	107.786
08/08/2025	09:33:12.422	395		107.828
			395	107.828
			395	107.828
08/08/2025	09:31:03.425	3		107.838
			3	107.838
			3	107.838
08/08/2025	09:31:02.514	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:30:33.626	2		107.844
			2	107.844
			2	107.844
08/08/2025	09:30:33.384	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:30:17.841	3		107.806
			3	107.806
			3	107.806
08/08/2025	09:30:14.310	3		107.838
			3	107.838
			3	107.838
08/08/2025	09:30:12.600	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:30:09.181	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:30:08.177	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:29:48.353	4		107.802
			4	107.802
			4	107.802
08/08/2025	09:29:42.010	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:29:41.605	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:29:40.100	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:29:37.896	1		107.828
			1	107.828
			1	107.828
08/08/2025	09:29:37.786	1		107.828
			1	107.828
			1	107.828
08/08/2025	09:29:34.164	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:29:22.593	9		107.822
			9	107.822
			9	107.822
08/08/2025	09:29:11.123	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:29:10.206	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:29:09.347	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:29:09.314	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:29:08.486	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:29:08.395	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:29:07.991	5		107.838
			5	107.838
			5	107.838
08/08/2025	09:29:07.187	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:29:04.171	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:28:43.623	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:28:32.367	1		107.838
			1	107.838
			1	107.838
08/08/2025	09:28:18.059	3		107.816
			3	107.816
			3	107.816
08/08/2025	09:28:12.826	1		107.848
			1	107.848
			1	107.848
08/08/2025	09:28:10.209	2		107.848
			2	107.848
			2	107.848
08/08/2025	09:28:07.799	1		107.848
			1	107.848
			1	107.848
08/08/2025	09:28:06.386	2		107.848
			2	107.848
			2	107.848
08/08/2025	09:28:04.681	1		107.848
			1	107.848
			1	107.848
08/08/2025	09:27:18.087	3		107.802
			3	107.802
			3	107.802
08/08/2025	09:27:11.245	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:27:11.146	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:27:10.139	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:27:05.312	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:27:05.217	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:26:47.809	7		107.802
			7	107.802
			7	107.802
08/08/2025	09:26:43.380	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:26:41.066	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:26:40.562	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:26:40.260	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:26:36.434	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:26:34.732	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:26:32.412	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:26:18.234	6		107.832
			6	107.832
			6	107.832
08/08/2025	09:26:10.684	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:26:09.976	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:26:08.369	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:26:07.965	3		107.858
			3	107.858
			3	107.858
08/08/2025	09:26:06.565	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:25:48.848	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:25:41.600	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:25:37.678	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:25:37.077	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:25:17.558	4		107.836
			4	107.836
			4	107.836
08/08/2025	09:25:10.817	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:25:06.895	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:25:03.068	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:25:01.469	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:24:48.178	6		107.836
			6	107.836
			6	107.836
08/08/2025	09:24:39.230	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:24:38.524	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:24:35.511	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:24:33.800	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:24:32.996	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:24:32.894	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:24:32.695	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:24:18.113	4		107.826
			4	107.826
			4	107.826
08/08/2025	09:24:17.803	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:24:10.958	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:24:08.344	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:24:07.541	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:24:06.840	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:23:47.624	4		107.836
			4	107.836
			4	107.836
08/08/2025	09:23:38.672	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:23:37.462	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:23:37.261	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:23:32.224	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:23:10.988	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:23:03.341	2		107.858
			2	107.858
			2	107.858
08/08/2025	09:22:49.474	5		107.826
			5	107.826
			5	107.826
08/08/2025	09:22:40.517	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:22:37.501	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:22:32.981	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:22:06.984	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:22:04.770	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:22:04.168	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:21:48.073	3		107.836
			3	107.836
			3	107.836
08/08/2025	09:21:40.724	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:21:40.624	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:21:39.619	2		107.868
			2	107.868
			2	107.868
08/08/2025	09:21:34.383	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:21:33.178	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:21:08.523	2		107.868
			2	107.868
			2	107.868
08/08/2025	09:21:04.700	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:20:47.803	3		107.822
			3	107.822
			3	107.822
08/08/2025	09:20:36.737	1		107.854
			1	107.854
			1	107.854
08/08/2025	09:20:35.229	1		107.854
			1	107.854
			1	107.854
08/08/2025	09:20:11.584	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:20:10.980	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:19:46.324	3		107.874
			3	107.874
			3	107.874
08/08/2025	09:19:38.575	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:19:32.138	2		107.864
			2	107.864
			2	107.864
08/08/2025	09:19:18.153	3		107.832
			3	107.832
			3	107.832
08/08/2025	09:19:03.879	1		107.874
			1	107.874
			1	107.874
08/08/2025	09:18:35.988	1		107.874
			1	107.874
			1	107.874
08/08/2025	09:18:33.872	1		107.874
			1	107.874
			1	107.874
08/08/2025	09:18:10.532	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:18:04.597	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:17:48.303	3		107.836
			3	107.836
			3	107.836
08/08/2025	09:17:44.177	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:17:40.659	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:17:38.141	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:17:35.724	2		107.864
			2	107.864
			2	107.864
08/08/2025	09:17:32.211	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:17:18.228	3		107.836
			3	107.836
			3	107.836
08/08/2025	09:17:12.998	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:17:03.753	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:17:02.739	1		107.864
			1	107.864
			1	107.864
08/08/2025	09:16:49.158	3		107.822
			3	107.822
			3	107.822
08/08/2025	09:16:41.206	5		107.854
			5	107.854
			5	107.854
08/08/2025	09:16:40.699	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:16:39.193	1		107.848
			1	107.848
			1	107.848
08/08/2025	09:16:31.951	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:16:18.669	4		107.816
			4	107.816
			4	107.816
08/08/2025	09:16:08.008	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:16:07.704	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:16:02.871	1		107.868
			1	107.868
			1	107.868
08/08/2025	09:15:36.298	1		107.854
			1	107.854
			1	107.854
08/08/2025	09:15:35.295	1		107.854
			1	107.854
			1	107.854
08/08/2025	09:15:19.292	3		107.806
			3	107.806
			3	107.806
08/08/2025	09:15:10.240	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:14:09.976	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:14:06.163	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:13:49.256	4		107.806
			4	107.806
			4	107.806
08/08/2025	09:13:34.967	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:13:33.357	1		107.834
			1	107.834
			1	107.834
08/08/2025	09:13:25.100	4		107.834
			4	107.834
			4	107.834
08/08/2025	09:13:08.302	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:12:35.007	5		107.844
			5	107.844
			5	107.844
08/08/2025	09:12:34.806	1		107.844
			1	107.844
			1	107.844
08/08/2025	09:12:18.808	3		107.82
			3	107.82
			3	107.82
08/08/2025	09:12:03.520	1		107.858
			1	107.858
			1	107.858
08/08/2025	09:11:42.188	1		107.878
			1	107.878
			1	107.878
08/08/2025	09:11:41.987	1		107.878
			1	107.878
			1	107.878

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.987 / Ask: 105.1038
Volume: 27 448
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice