Tradegate Exchange

Hexatronic Group AB

913

866

2,19

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:32:46,489	25		2,19
			25	2,19
			25	2,19
06/05/2025	20:57:32,868	2		2,187
			2	2,187
			2	2,187
06/05/2025	20:53:18,331	5		2,205
			5	2,205
			5	2,205
06/05/2025	20:52:06,259	3		2,185
			3	2,185
			3	2,185
06/05/2025	20:52:06,059	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:51:14,227	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:51:04,460	1		2,19
			1	2,19
			1	2,19
06/05/2025	20:49:57,627	1		2,185
			1	2,185
			1	2,185
06/05/2025	20:49:38,807	1		2,185
			1	2,185
			1	2,185
06/05/2025	20:49:14,055	5		2,205
			5	2,205
			5	2,205
06/05/2025	20:48:28,679	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:48:15,994	3		2,185
			3	2,185
			3	2,185
06/05/2025	20:47:59,999	4		2,185
			4	2,185
			4	2,185
06/05/2025	20:46:57,214	3		2,205
			3	2,205
			3	2,205
06/05/2025	20:46:04,070	3		2,205
			3	2,205
			3	2,205
06/05/2025	20:45:55,720	3		2,205
			3	2,205
			3	2,205
06/05/2025	20:45:46,866	3		2,186
			3	2,186
			3	2,186
06/05/2025	20:45:45,461	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:44:34,836	2		2,185
			2	2,185
			2	2,185
06/05/2025	20:44:34,427	2		2,185
			2	2,185
			2	2,185
06/05/2025	20:43:56,791	3		2,185
			3	2,185
			3	2,185
06/05/2025	20:43:52,762	3		2,185
			3	2,185
			3	2,185
06/05/2025	20:42:59,231	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:42:13,534	15		2,205
			15	2,205
			15	2,205
06/05/2025	20:35:37,968	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:35:15,020	1		2,187
			1	2,187
			1	2,187
06/05/2025	20:34:21,989	5		2,205
			5	2,205
			5	2,205
06/05/2025	20:30:34,974	5		2,205
			5	2,205
			5	2,205
06/05/2025	20:30:18,072	45		2,205
			45	2,205
			45	2,205
06/05/2025	20:29:36,916	127		2,205
			127	2,205
			127	2,205
06/05/2025	20:26:05,878	1		2,185
			1	2,185
			1	2,185
06/05/2025	20:25:55,218	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:22:19,952	2		2,205
			2	2,205
			2	2,205
06/05/2025	20:18:40,570	1		2,183
			1	2,183
			1	2,183
06/05/2025	20:18:03,126	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:17:46,419	1		2,183
			1	2,183
			1	2,183
06/05/2025	20:17:21,073	4		2,183
			4	2,183
			4	2,183
06/05/2025	20:13:02,158	45		2,205
			45	2,205
			45	2,205
06/05/2025	20:12:51,684	1		2,182
			1	2,182
			1	2,182
06/05/2025	20:12:44,943	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:12:42,022	1		2,205
			1	2,205
			1	2,205
06/05/2025	20:11:41,526	1		2,183
			1	2,183
			1	2,183
06/05/2025	20:10:17,295	5		2,184
			5	2,184
			5	2,184
06/05/2025	20:09:46,209	1 224		2,205
			1 224	2,205
			1 224	2,205
06/05/2025	20:08:06,279	200		2,205
			200	2,205
			200	2,205
06/05/2025	20:06:58,645	1		2,183
			1	2,183
			1	2,183
06/05/2025	20:06:47,701	1 713		2,205
			1 713	2,205
			1 713	2,205
06/05/2025	20:06:12,254	3		2,183
			3	2,183
			3	2,183
06/05/2025	20:04:29,498	2		2,205
			2	2,205
			2	2,205
06/05/2025	20:03:12,712	100		2,205
			100	2,205
			100	2,205
06/05/2025	20:02:12,849	10		2,205
			10	2,205
			10	2,205
06/05/2025	19:58:12,209	1		2,183
			1	2,183
			1	2,183
06/05/2025	19:58:10,306	222		2,183
			222	2,183
			122	2,183
			100	2,183
06/05/2025	19:57:52,679	2		2,203
			2	2,203
			2	2,203
06/05/2025	19:57:46,942	230		2,204
			230	2,204
			230	2,204
06/05/2025	19:57:19,876	1		2,182
			1	2,182
			1	2,182
06/05/2025	19:57:10,920	1		2,203
			1	2,203
			1	2,203
06/05/2025	19:56:09,126	3		2,182
			3	2,182
			3	2,182
06/05/2025	19:55:05,633	1		2,204
			1	2,204
			1	2,204
06/05/2025	19:54:51,337	1		2,204
			1	2,204
			1	2,204
06/05/2025	19:54:06,850	4		2,204
			4	2,204
			4	2,204
06/05/2025	19:54:02,620	2		2,204
			2	2,204
			2	2,204
06/05/2025	19:54:02,321	19		2,183
			19	2,183
			19	2,183
06/05/2025	19:53:29,720	40		2,204
			40	2,204
			40	2,204
06/05/2025	19:53:00,932	1		2,204
			1	2,204
			1	2,204
06/05/2025	19:52:51,473	20		2,204
			20	2,204
			20	2,204
06/05/2025	19:52:25,718	28		2,182
			28	2,182
			28	2,182
06/05/2025	19:52:09,622	1		2,182
			1	2,182
			1	2,182
06/05/2025	19:51:52,207	1		2,182
			1	2,182
			1	2,182
06/05/2025	19:50:59,444	4		2,183
			4	2,183
			4	2,183
06/05/2025	19:50:35,904	2		2,204
			2	2,204
			2	2,204
06/05/2025	19:50:32,177	35		2,204
			35	2,204
			35	2,204
06/05/2025	19:49:28,078	1		2,181
			1	2,181
			1	2,181
06/05/2025	19:49:20,427	3		2,204
			3	2,204
			3	2,204
06/05/2025	19:49:01,714	3		2,203
			3	2,203
			3	2,203
06/05/2025	19:44:52,348	227		2,205
			227	2,205
			227	2,205
06/05/2025	19:42:44,124	3		2,183
			3	2,183
			3	2,183
06/05/2025	19:42:17,545	227		2,205
			227	2,205
			227	2,205
06/05/2025	19:40:10,452	2		2,205
			2	2,205
			2	2,205
06/05/2025	19:38:18,130	227		2,201
			227	2,201
			227	2,201
06/05/2025	19:38:17,831	23		2,201
			23	2,201
			23	2,201
06/05/2025	19:37:24,299	1		2,181
			1	2,181
			1	2,181
06/05/2025	19:36:27,637	2		2,203
			2	2,203
			2	2,203
06/05/2025	19:35:29,057	31		2,182
			31	2,182
			31	2,182
06/05/2025	19:35:22,018	105		2,203
			105	2,203
			105	2,203
06/05/2025	19:35:01,992	2		2,203
			2	2,203
			2	2,203
06/05/2025	19:34:34,629	60		2,181
			60	2,181
			60	2,181
06/05/2025	19:34:08,065	9		2,182
			9	2,182
			9	2,182
06/05/2025	19:27:23,921	82		2,181
			82	2,181
			82	2,181
06/05/2025	19:18:15,367	5		2,205
			5	2,205
			5	2,205
06/05/2025	19:17:21,023	2		2,204
			2	2,204
			2	2,204
06/05/2025	19:16:54,642	3		2,183
			3	2,183
			3	2,183
06/05/2025	19:16:24,156	5		2,205
			5	2,205
			5	2,205
06/05/2025	19:14:43,929	5		2,204
			5	2,204
			5	2,204
06/05/2025	19:09:01,264	2		2,204
			2	2,204
			2	2,204
06/05/2025	19:08:33,483	1		2,203
			1	2,203
			1	2,203
06/05/2025	19:07:30,400	1		2,203
			1	2,203
			1	2,203
06/05/2025	19:06:02,939	1		2,183
			1	2,183
			1	2,183
06/05/2025	19:05:39,807	5		2,182
			5	2,182
			5	2,182
06/05/2025	19:04:42,076	200		2,203
			200	2,203
			200	2,203
06/05/2025	19:02:21,850	408		2,203
			383	2,203
			408	2,203
			25	2,203
06/05/2025	18:57:04,822	3		2,18
			3	2,18
			3	2,18
06/05/2025	18:56:24,882	770		2,198
			770	2,198
			770	2,198
06/05/2025	18:55:04,499	2		2,175
			2	2,175
			2	2,175
06/05/2025	18:54:03,119	1		2,175
			1	2,175
			1	2,175
06/05/2025	18:52:45,951	3		2,175
			3	2,175
			3	2,175
06/05/2025	18:49:09,287	137		2,199
			137	2,199
			137	2,199
06/05/2025	18:48:14,326	70		2,198
			70	2,198
			70	2,198
06/05/2025	18:46:47,743	10		2,198
			10	2,198
			10	2,198
06/05/2025	18:46:47,680	46		2,198
			46	2,198
			46	2,198
06/05/2025	18:46:08,924	23		2,199
			23	2,199
			23	2,199
06/05/2025	18:42:17,276	3		2,179
			3	2,179
			3	2,179
06/05/2025	18:41:30,287	5		2,20
			5	2,20
			5	2,20
06/05/2025	18:38:29,025	1		2,201
			1	2,201
			1	2,201
06/05/2025	18:35:16,701	1		2,201
			1	2,201
			1	2,201
06/05/2025	18:34:29,509	3		2,201
			3	2,201
			3	2,201
06/05/2025	18:33:44,641	2		2,201
			2	2,201
			2	2,201
06/05/2025	18:33:34,582	4		2,18
			4	2,18
			4	2,18
06/05/2025	18:32:46,289	2		2,179
			2	2,179
			2	2,179
06/05/2025	18:30:58,623	5		2,20
			5	2,20
			5	2,20
06/05/2025	18:29:36,810	2		2,179
			2	2,179
			2	2,179
06/05/2025	18:27:23,049	167		2,201
			167	2,201
			167	2,201
06/05/2025	18:25:10,307	3		2,20
			3	2,20
			3	2,20
06/05/2025	18:21:34,365	10		2,201
			10	2,201
			10	2,201
06/05/2025	18:19:56,564	4		2,183
			4	2,183
			4	2,183
06/05/2025	18:19:49,020	20		2,182
			20	2,182
			20	2,182
06/05/2025	18:18:51,255	13		2,205
			13	2,205
			13	2,205
06/05/2025	18:18:38,272	65		2,205
			45	2,205
			65	2,205
			20	2,205
06/05/2025	18:10:27,213	1		2,199
			1	2,199
			1	2,199
06/05/2025	18:09:53,717	100		2,19
			83	2,19
			17	2,19
			100	2,19
06/05/2025	18:05:21,159	1		2,20
			1	2,20
			1	2,20
06/05/2025	18:05:18,944	10		2,20
			10	2,20
			10	2,20
06/05/2025	18:04:57,400	2		2,20
			2	2,20
			2	2,20
06/05/2025	17:56:40,588	1		2,199
			1	2,199
			1	2,199
06/05/2025	17:54:57,138	3		2,178
			3	2,178
			3	2,178
06/05/2025	17:54:19,902	1 368		2,189
			1 368	2,189
			1 368	2,189
06/05/2025	17:54:08,640	1		2,189
			1	2,189
			1	2,189
06/05/2025	17:53:56,960	3		2,188
			3	2,188
			3	2,188
06/05/2025	17:53:48,509	15		2,171
			15	2,171
			15	2,171
06/05/2025	17:53:40,250	1		2,189
			1	2,189
			1	2,189
06/05/2025	17:53:31,899	200		2,189
			200	2,189
			200	2,189
06/05/2025	17:52:12,890	1		2,171
			1	2,171
			1	2,171
06/05/2025	17:51:48,334	1		2,19
			1	2,19
			1	2,19
06/05/2025	17:51:06,060	1		2,19
			1	2,19
			1	2,19
06/05/2025	17:50:25,309	1		2,171
			1	2,171
			1	2,171
06/05/2025	17:49:43,651	3		2,171
			3	2,171
			3	2,171
06/05/2025	17:49:24,828	1		2,19
			1	2,19
			1	2,19
06/05/2025	17:47:56,363	1		2,19
			1	2,19
			1	2,19
06/05/2025	17:46:32,253	2		2,19
			2	2,19
			2	2,19
06/05/2025	17:45:35,491	343		2,19
			343	2,19
			343	2,19
06/05/2025	17:44:03,196	9		2,171
			9	2,171
			9	2,171
06/05/2025	17:42:44,307	1		2,171
			1	2,171
			1	2,171
06/05/2025	17:41:37,903	9		2,192
			9	2,192
			9	2,192
06/05/2025	17:38:47,578	2		2,171
			2	2,171
			2	2,171
06/05/2025	17:36:05,649	14		2,193
			14	2,193
			14	2,193
06/05/2025	17:33:56,518	5		2,171
			5	2,171
			5	2,171
06/05/2025	17:31:06,232	1		2,191
			1	2,191
			1	2,191
06/05/2025	17:29:55,081	9		2,191
			9	2,191
			9	2,191
06/05/2025	17:27:27,935	22		2,151
			22	2,151
			22	2,151
06/05/2025	17:26:39,518	1		2,205
			1	2,205
			1	2,205
06/05/2025	17:26:32,273	14		2,205
			14	2,205
			14	2,205
06/05/2025	17:25:21,630	3		2,151
			3	2,151
			3	2,151
06/05/2025	17:24:42,770	1		2,196
			1	2,196
			1	2,196
06/05/2025	17:24:41,364	166		2,196
			166	2,196
			166	2,196
06/05/2025	17:20:51,089	2		2,201
			2	2,201
			2	2,201
06/05/2025	17:19:00,783	1		2,199
			1	2,199
			1	2,199
06/05/2025	17:17:57,730	1		2,205
			1	2,205
			1	2,205
06/05/2025	17:17:27,234	1		2,185
			1	2,185
			1	2,185
06/05/2025	17:16:55,221	1		2,206
			1	2,206
			1	2,206
06/05/2025	17:15:14,874	10		2,199
			10	2,199
			10	2,199
06/05/2025	17:12:49,723	4		2,195
			4	2,195
			4	2,195
06/05/2025	17:12:39,753	1		2,22
			1	2,22
			1	2,22
06/05/2025	17:12:38,446	9		2,22
			9	2,22
			9	2,22
06/05/2025	17:12:27,479	48		2,219
			48	2,219
			48	2,219
06/05/2025	17:10:11,971	1		2,219
			1	2,219
			1	2,219
06/05/2025	17:08:50,250	5		2,225
			5	2,225
			5	2,225
06/05/2025	17:08:26,094	5		2,225
			5	2,225
			5	2,225
06/05/2025	17:07:07,082	4		2,224
			4	2,224
			4	2,224
06/05/2025	17:05:32,696	1		2,218
			1	2,218
			1	2,218
06/05/2025	17:04:45,192	300		2,216
			300	2,216
			300	2,216
06/05/2025	17:03:24,500	1		2,193
			1	2,193
			1	2,193
06/05/2025	16:58:05,135	45		2,214
			45	2,214
			45	2,214
06/05/2025	16:56:12,464	1		2,19
			1	2,19
			1	2,19
06/05/2025	16:55:02,775	600		2,212
			600	2,212
			600	2,212
06/05/2025	16:55:01,473	30		2,19
			30	2,19
			30	2,19
06/05/2025	16:52:14,920	25		2,213
			25	2,213
			25	2,213
06/05/2025	16:50:39,504	23		2,212
			23	2,212
			23	2,212
06/05/2025	16:49:09,636	3		2,19
			3	2,19
			3	2,19
06/05/2025	16:48:36,734	10		2,212
			10	2,212
			10	2,212
06/05/2025	16:48:01,814	30		2,211
			30	2,211
			30	2,211
06/05/2025	16:47:56,585	1		2,212
			1	2,212
			1	2,212
06/05/2025	16:47:42,083	7		2,211
			7	2,211
			7	2,211
06/05/2025	16:47:22,855	1		2,187
			1	2,187
			1	2,187
06/05/2025	16:43:17,522	1		2,184
			1	2,184
			1	2,184
06/05/2025	16:42:39,967	113		2,206
			113	2,206
			113	2,206
06/05/2025	16:42:36,064	5		2,206
			5	2,206
			5	2,206
06/05/2025	16:41:51,838	1		2,207
			1	2,207
			1	2,207
06/05/2025	16:41:32,195	2		2,206
			2	2,206
			2	2,206
06/05/2025	16:41:31,291	220		2,206
			220	2,206
			220	2,206
06/05/2025	16:40:39,535	5		2,189
			5	2,189
			5	2,189
06/05/2025	16:40:14,678	2		2,19
			2	2,19
			2	2,19
06/05/2025	16:36:31,379	2		2,174
			2	2,174
			2	2,174
06/05/2025	16:35:38,029	3		2,176
			3	2,176
			3	2,176
06/05/2025	16:35:02,578	23		2,199
			23	2,199
			23	2,199
06/05/2025	16:34:59,663	8		2,199
			8	2,199
			8	2,199
06/05/2025	16:33:32,271	1		2,198
			1	2,198
			1	2,198
06/05/2025	16:33:31,157	45		2,198
			45	2,198
			45	2,198
06/05/2025	16:33:24,820	23		2,198
			23	2,198
			23	2,198
06/05/2025	16:33:04,378	1		2,198
			1	2,198
			1	2,198
06/05/2025	16:33:03,370	50		2,198
			50	2,198
			50	2,198
06/05/2025	16:29:51,458	1		2,199
			1	2,199
			1	2,199
06/05/2025	16:28:15,865	6		2,176
			6	2,176
			6	2,176
06/05/2025	16:28:08,717	17		2,176
			17	2,176
			17	2,176
06/05/2025	16:27:38,929	19		2,199
			19	2,199
			19	2,199
06/05/2025	16:27:18,095	5		2,173
			5	2,173
			5	2,173
06/05/2025	16:26:33,863	1		2,173
			1	2,173
			1	2,173
06/05/2025	16:22:07,217	9		2,197
			9	2,197
			9	2,197
06/05/2025	16:21:31,295	100		2,198
			100	2,198
			100	2,198
06/05/2025	16:20:55,067	1		2,20
			1	2,20
			1	2,20
06/05/2025	16:16:46,607	3		2,171
			3	2,171
			3	2,171
06/05/2025	16:16:04,123	1		2,191
			1	2,191
			1	2,191
06/05/2025	16:15:54,159	59		2,188
			59	2,188
			59	2,188
06/05/2025	16:15:37,956	10		2,185
			10	2,185
			10	2,185
06/05/2025	16:15:32,523	3		2,163
			3	2,163
			3	2,163
06/05/2025	16:14:58,901	2		2,181
			2	2,181
			2	2,181
06/05/2025	16:14:31,522	8		2,159
			3	2,159
			8	2,159
			5	2,159
06/05/2025	16:14:25,181	1		2,159
			1	2,159
			1	2,159
06/05/2025	16:13:42,908	1		2,182
			1	2,182
			1	2,182
06/05/2025	16:13:09,487	10		2,18
			10	2,18
			10	2,18
06/05/2025	16:12:43,716	1		2,159
			1	2,159
			1	2,159
06/05/2025	16:12:38,886	5		2,18
			5	2,18
			5	2,18
06/05/2025	16:12:24,690	1		2,159
			1	2,159
			1	2,159
06/05/2025	16:12:14,024	2		2,159
			2	2,159
			2	2,159
06/05/2025	16:09:22,881	1		2,176
			1	2,176
			1	2,176
06/05/2025	16:09:21,573	1		2,154
			1	2,154
			1	2,154
06/05/2025	16:08:21,071	3		2,178
			3	2,178
			3	2,178
06/05/2025	16:04:11,951	3		2,163
			3	2,163
			3	2,163
06/05/2025	16:03:59,271	11		2,163
			11	2,163
			11	2,163
06/05/2025	16:03:37,929	3		2,186
			3	2,186
			3	2,186
06/05/2025	16:00:48,808	21		2,186
			21	2,186
			21	2,186
06/05/2025	15:59:52,632	1		2,186
			1	2,186
			1	2,186
06/05/2025	15:58:00,890	3		2,19
			3	2,19
			3	2,19
06/05/2025	15:56:16,006	2		2,169
			2	2,169
			2	2,169
06/05/2025	15:53:40,696	118		2,165
			118	2,165
			118	2,165
06/05/2025	15:51:33,635	1		2,188
			1	2,188
			1	2,188
06/05/2025	15:51:32,818	182		2,188
			182	2,188
			182	2,188
06/05/2025	15:50:59,696	1		2,193
			1	2,193
			1	2,193
06/05/2025	15:48:46,595	50		2,19
			50	2,19
			50	2,19
06/05/2025	15:47:17,918	2		2,197
			2	2,197
			2	2,197
06/05/2025	15:43:42,276	2		2,197
			2	2,197
			2	2,197
06/05/2025	15:43:16,417	3		2,176
			3	2,176
			3	2,176
06/05/2025	15:43:01,732	3		2,176
			3	2,176
			3	2,176
06/05/2025	15:42:31,942	1		2,198
			1	2,198
			1	2,198
06/05/2025	15:42:31,040	159		2,198
			159	2,198
			159	2,198
06/05/2025	15:40:09,018	4		2,202
			4	2,202
			4	2,202
06/05/2025	15:39:47,387	1		2,204
			1	2,204
			1	2,204
06/05/2025	15:39:02,098	2		2,207
			2	2,207
			2	2,207
06/05/2025	15:38:43,575	1		2,212
			1	2,212
			1	2,212
06/05/2025	15:38:08,052	1		2,212
			1	2,212
			1	2,212
06/05/2025	15:38:07,044	180		2,212
			41	2,212
			139	2,212
			180	2,212
06/05/2025	15:37:45,812	2		2,191
			2	2,191
			2	2,191
06/05/2025	15:37:25,789	7		2,215
			7	2,215
			7	2,215
06/05/2025	15:37:19,847	1		2,191
			1	2,191
			1	2,191
06/05/2025	15:36:42,912	42		2,189
			42	2,189
			42	2,189
06/05/2025	15:34:30,055	3		2,188
			3	2,188
			3	2,188
06/05/2025	15:34:15,255	3		2,21
			3	2,21
			3	2,21
06/05/2025	15:34:13,747	2		2,187
			2	2,187
			2	2,187
06/05/2025	15:33:54,529	46		2,209
			46	2,209
			46	2,209
06/05/2025	15:33:23,324	45		2,208
			45	2,208
			45	2,208
06/05/2025	15:33:05,309	1		2,211
			1	2,211
			1	2,211
06/05/2025	15:31:34,620	2		2,206
			2	2,206
			2	2,206
06/05/2025	15:28:46,863	4		2,175
			4	2,175
			4	2,175
06/05/2025	15:27:47,803	9		2,173
			9	2,173
			9	2,173
06/05/2025	15:23:31,969	1		2,195
			1	2,195
			1	2,195
06/05/2025	15:23:30,663	45		2,195
			45	2,195
			45	2,195
06/05/2025	15:22:42,430	1		2,197
			1	2,197
			1	2,197
06/05/2025	15:19:02,150	1		2,195
			1	2,195
			1	2,195
06/05/2025	15:17:57,757	1		2,195
			1	2,195
			1	2,195
06/05/2025	15:17:56,752	136		2,195
			136	2,195
			136	2,195
06/05/2025	15:14:45,037	3		2,178
			3	2,178
			3	2,178
06/05/2025	15:12:35,868	1 357		2,20
			1 357	2,20
			1 357	2,20
06/05/2025	15:10:05,187	45		2,202
			45	2,202
			45	2,202
06/05/2025	15:08:58,874	3		2,191
			3	2,191
			3	2,191
06/05/2025	15:06:34,055	3		2,206
			3	2,206
			3	2,206
06/05/2025	15:03:13,273	1		2,206
			1	2,206
			1	2,206
06/05/2025	15:02:07,853	45		2,205
			45	2,205
			45	2,205
06/05/2025	15:01:54,561	1		2,207
			1	2,207
			1	2,207
06/05/2025	15:01:30,413	4		2,191
			4	2,191
			4	2,191
06/05/2025	15:00:20,770	15		2,209
			15	2,209
			15	2,209
06/05/2025	14:59:54,008	2		2,209
			2	2,209
			2	2,209
06/05/2025	14:59:24,418	4		2,208
			4	2,208
			4	2,208
06/05/2025	14:59:00,772	2		2,191
			2	2,191
			2	2,191
06/05/2025	14:57:02,659	22		2,191
			22	2,191
			22	2,191
06/05/2025	14:55:44,886	8		2,21
			8	2,21
			8	2,21
06/05/2025	14:52:16,385	3		2,187
			3	2,187
			3	2,187
06/05/2025	14:52:04,512	5		2,21
			5	2,21
			5	2,21
06/05/2025	14:50:07,029	1 300		2,209
			1 300	2,209
			1 300	2,209
06/05/2025	14:49:51,728	5		2,209
			5	2,209
			5	2,209
06/05/2025	14:49:13,403	1		2,212
			1	2,212
			1	2,212
06/05/2025	14:47:39,605	1		2,186
			1	2,186
			1	2,186
06/05/2025	14:46:54,514	2		2,208
			2	2,208
			2	2,208
06/05/2025	14:43:09,965	46		2,204
			46	2,204
			46	2,204
06/05/2025	14:41:45,528	3		2,201
			3	2,201
			3	2,201
06/05/2025	14:41:21,472	3		2,201
			3	2,201
			3	2,201
06/05/2025	14:40:22,391	2		2,20
			2	2,20
			2	2,20
06/05/2025	14:39:36,114	45		2,199
			45	2,199
			45	2,199
06/05/2025	14:37:51,024	14		2,20
			14	2,20
			14	2,20
06/05/2025	14:34:07,004	50		2,199
			50	2,199
			50	2,199
06/05/2025	14:33:19,800	3		2,18
			3	2,18
			3	2,18
06/05/2025	14:32:50,300	5		2,201
			5	2,201
			5	2,201
06/05/2025	14:31:06,132	1		2,205
			1	2,205
			1	2,205
06/05/2025	14:30:53,850	1		2,181
			1	2,181
			1	2,181
06/05/2025	14:26:57,001	2		2,184
			2	2,184
			2	2,184
06/05/2025	14:25:24,302	45		2,202
			45	2,202
			45	2,202
06/05/2025	14:25:18,867	1		2,182
			1	2,182
			1	2,182
06/05/2025	14:24:53,904	5		2,202
			5	2,202
			5	2,202
06/05/2025	14:21:49,105	1		2,211
			1	2,211
			1	2,211
06/05/2025	14:21:35,312	3		2,21
			3	2,21
			3	2,21
06/05/2025	14:21:31,891	1		2,206
			1	2,206
			1	2,206
06/05/2025	14:20:28,329	2		2,186
			2	2,186
			2	2,186
06/05/2025	14:17:28,568	1		2,20
			1	2,20
			1	2,20
06/05/2025	14:15:20,550	4		2,176
			4	2,176
			4	2,176
06/05/2025	14:15:04,542	3		2,176
			3	2,176
			3	2,176
06/05/2025	14:14:24,991	9		2,20
			9	2,20
			9	2,20
06/05/2025	14:11:25,471	3		2,181
			3	2,181
			3	2,181
06/05/2025	14:11:12,491	2		2,204
			2	2,204
			2	2,204
06/05/2025	14:08:07,629	23		2,196
			23	2,196
			23	2,196
06/05/2025	14:07:14,803	2		2,19
			2	2,19
			2	2,19
06/05/2025	14:06:13,020	2		2,189
			2	2,189
			2	2,189
06/05/2025	14:05:54,300	2		2,167
			2	2,167
			2	2,167
06/05/2025	14:04:54,319	9		2,166
			9	2,166
			9	2,166
06/05/2025	14:04:44,613	500		2,19
			500	2,19
			500	2,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,00
Vente: 1 649,00
Volume: 146 990
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:38:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)