Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1026

956

198,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	21:46:14,779	2		198,82
			2	198,82
			2	198,82
27.11.2025	21:44:54,532	10		198,52
			10	198,52
			10	198,52
27.11.2025	21:38:22,697	106		198,82
			106	198,82
			106	198,82
27.11.2025	21:37:12,701	25		198,22
			25	198,22
			25	198,22
27.11.2025	21:36:19,118	2		198,82
			2	198,82
			2	198,82
27.11.2025	21:35:01,256	4		198,82
			4	198,82
			4	198,82
27.11.2025	21:34:51,262	90		198,22
			90	198,22
			90	198,22
27.11.2025	21:31:04,667	5		198,80
			5	198,80
			5	198,80
27.11.2025	21:30:57,457	100		198,82
			100	198,82
			100	198,82
27.11.2025	21:30:54,308	20		198,82
			20	198,82
			20	198,82
27.11.2025	21:29:45,293	50		198,82
			50	198,82
			50	198,82
27.11.2025	21:23:59,394	6		198,82
			6	198,82
			6	198,82
27.11.2025	21:19:35,902	20		198,82
			20	198,82
			20	198,82
27.11.2025	21:18:02,434	2		198,82
			2	198,82
			2	198,82
27.11.2025	21:17:30,656	25		198,82
			25	198,82
			25	198,82
27.11.2025	21:14:32,010	1		198,22
			1	198,22
			1	198,22
27.11.2025	21:13:37,847	4		198,82
			4	198,82
			4	198,82
27.11.2025	21:13:27,344	20		198,82
			20	198,82
			20	198,82
27.11.2025	21:13:20,877	5		198,82
			5	198,82
			5	198,82
27.11.2025	21:12:54,119	10		198,82
			10	198,82
			10	198,82
27.11.2025	21:12:13,375	10		198,82
			10	198,82
			10	198,82
27.11.2025	21:10:01,375	25		198,82
			25	198,82
			25	198,82
27.11.2025	21:09:15,621	5		198,82
			5	198,82
			5	198,82
27.11.2025	21:02:19,250	13		198,82
			13	198,82
			13	198,82
27.11.2025	21:00:53,850	15		198,82
			15	198,82
			15	198,82
27.11.2025	21:00:04,149	5		198,50
			5	198,50
			5	198,50
27.11.2025	21:00:02,273	20		198,60
			20	198,60
			20	198,60
27.11.2025	21:00:00,370	6		198,74
			6	198,74
			6	198,74
27.11.2025	20:59:46,176	300		198,76
			300	198,76
			300	198,76
27.11.2025	20:58:58,795	3		198,76
			3	198,76
			3	198,76
27.11.2025	20:58:55,991	300		198,76
			300	198,76
			300	198,76
27.11.2025	20:58:30,209	1		198,96
			1	198,96
			1	198,96
27.11.2025	20:58:07,499	1		198,96
			1	198,96
			1	198,96
27.11.2025	20:56:27,993	1		198,96
			1	198,96
			1	198,96
27.11.2025	20:55:10,515	9		198,96
			9	198,96
			9	198,96
27.11.2025	20:52:12,913	2		198,96
			2	198,96
			2	198,96
27.11.2025	20:50:46,884	1		198,96
			1	198,96
			1	198,96
27.11.2025	20:50:22,065	35		198,96
			35	198,96
			35	198,96
27.11.2025	20:47:41,507	10		198,96
			10	198,96
			10	198,96
27.11.2025	20:45:01,614	19		198,80
			19	198,80
			19	198,80
27.11.2025	20:43:19,934	10		198,80
			10	198,80
			10	198,80
27.11.2025	20:42:32,423	5		198,80
			5	198,80
			5	198,80
27.11.2025	20:40:48,977	35		198,80
			35	198,80
			35	198,80
27.11.2025	20:37:55,151	23		198,62
			23	198,62
			23	198,62
27.11.2025	20:36:38,017	137		198,62
			137	198,62
			137	198,62
27.11.2025	20:36:12,286	18		198,68
			18	198,68
			18	198,68
27.11.2025	20:35:44,623	51		198,62
			51	198,62
			51	198,62
27.11.2025	20:33:46,958	3		198,68
			3	198,68
			3	198,68
27.11.2025	20:33:44,819	1		198,62
			1	198,62
			1	198,62
27.11.2025	20:33:22,773	3		198,68
			3	198,68
			3	198,68
27.11.2025	20:33:22,677	1		198,68
			1	198,68
			1	198,68
27.11.2025	20:32:37,248	5		198,68
			5	198,68
			5	198,68
27.11.2025	20:30:36,023	12		198,68
			12	198,68
			12	198,68
27.11.2025	20:29:56,719	25		198,68
			25	198,68
			25	198,68
27.11.2025	20:29:32,105	1		198,68
			1	198,68
			1	198,68
27.11.2025	20:29:24,665	20		198,68
			20	198,68
			20	198,68
27.11.2025	20:28:58,994	3		198,52
			3	198,52
			3	198,52
27.11.2025	20:28:39,365	1		198,68
			1	198,68
			1	198,68
27.11.2025	20:28:36,734	25		198,68
			25	198,68
			25	198,68
27.11.2025	20:27:54,126	100		198,60
			100	198,60
			100	198,60
27.11.2025	20:27:49,696	100		198,60
			100	198,60
			100	198,60
27.11.2025	20:27:41,257	300		198,58
			300	198,58
			300	198,58
27.11.2025	20:27:29,370	2		198,52
			2	198,52
			2	198,52
27.11.2025	20:27:10,295	12		198,52
			12	198,52
			12	198,52
27.11.2025	20:26:54,647	20		198,52
			20	198,52
			20	198,52
27.11.2025	20:25:43,434	2		198,58
			2	198,58
			2	198,58
27.11.2025	20:24:56,124	1		198,52
			1	198,52
			1	198,52
27.11.2025	20:24:01,780	1		198,58
			1	198,58
			1	198,58
27.11.2025	20:23:26,690	20		198,58
			20	198,58
			20	198,58
27.11.2025	20:18:20,395	31		198,58
			31	198,58
			31	198,58
27.11.2025	20:13:35,850	1		198,58
			1	198,58
			1	198,58
27.11.2025	20:13:15,930	20		198,58
			20	198,58
			20	198,58
27.11.2025	20:12:45,935	1		198,58
			1	198,58
			1	198,58
27.11.2025	20:09:34,156	15		198,58
			15	198,58
			15	198,58
27.11.2025	20:07:54,756	2		198,02
			2	198,02
			2	198,02
27.11.2025	20:06:59,435	10		198,40
			10	198,40
			10	198,40
27.11.2025	20:06:56,789	10		198,50
			10	198,50
			10	198,50
27.11.2025	20:06:51,644	300		198,52
			300	198,52
			300	198,52
27.11.2025	20:06:42,623	1		198,52
			1	198,52
			1	198,52
27.11.2025	20:06:28,005	26		198,70
			26	198,70
			26	198,70
27.11.2025	20:06:18,637	300		198,72
			300	198,72
			300	198,72
27.11.2025	20:06:17,032	200		198,72
			200	198,72
			200	198,72
27.11.2025	20:06:08,585	7		198,72
			7	198,72
			7	198,72
27.11.2025	20:05:54,263	20		198,98
			20	198,98
			20	198,98
27.11.2025	20:03:11,623	25		198,98
			25	198,98
			25	198,98
27.11.2025	20:02:09,018	1		198,72
			1	198,72
			1	198,72
27.11.2025	20:00:55,864	15		198,98
			15	198,98
			15	198,98
27.11.2025	20:00:45,921	10		198,72
			10	198,72
			10	198,72
27.11.2025	20:00:09,332	10		198,72
			10	198,72
			10	198,72
27.11.2025	19:58:27,812	1		198,98
			1	198,98
			1	198,98
27.11.2025	19:58:04,564	9		198,72
			9	198,72
			9	198,72
27.11.2025	19:55:14,365	9		198,98
			9	198,98
			9	198,98
27.11.2025	19:53:39,231	10		198,98
			10	198,98
			10	198,98
27.11.2025	19:52:54,665	25		198,98
			25	198,98
			25	198,98
27.11.2025	19:52:27,824	10		198,98
			10	198,98
			10	198,98
27.11.2025	19:50:08,691	9		198,98
			9	198,98
			9	198,98
27.11.2025	19:49:56,721	2		198,98
			2	198,98
			2	198,98
27.11.2025	19:48:13,478	20		198,98
			20	198,98
			20	198,98
27.11.2025	19:45:50,735	2		198,98
			2	198,98
			2	198,98
27.11.2025	19:45:11,772	50		198,72
			50	198,72
			50	198,72
27.11.2025	19:42:58,549	5		198,72
			5	198,72
			5	198,72
27.11.2025	19:42:53,374	70		198,98
			70	198,98
			70	198,98
27.11.2025	19:41:12,992	20		198,72
			20	198,72
			20	198,72
27.11.2025	19:39:13,078	51		198,98
			51	198,98
			51	198,98
27.11.2025	19:38:51,310	7		198,98
			7	198,98
			7	198,98
27.11.2025	19:37:58,718	11		198,98
			11	198,98
			11	198,98
27.11.2025	19:37:16,805	2		198,98
			2	198,98
			2	198,98
27.11.2025	19:35:04,145	8		198,98
			8	198,98
			8	198,98
27.11.2025	19:32:59,282	2		198,98
			2	198,98
			2	198,98
27.11.2025	19:31:57,512	2		199,04
			2	199,04
			2	199,04
27.11.2025	19:29:12,232	25		199,04
			25	199,04
			25	199,04
27.11.2025	19:28:06,047	1		199,04
			1	199,04
			1	199,04
27.11.2025	19:27:39,305	10		198,72
			10	198,72
			10	198,72
27.11.2025	19:27:28,822	1		198,72
			1	198,72
			1	198,72
27.11.2025	19:26:53,131	7		198,72
			7	198,72
			7	198,72
27.11.2025	19:24:51,880	30		199,04
			30	199,04
			30	199,04
27.11.2025	19:23:21,924	4		198,72
			4	198,72
			4	198,72
27.11.2025	19:23:06,304	4		199,04
			4	199,04
			4	199,04
27.11.2025	19:20:58,897	3		198,72
			3	198,72
			3	198,72
27.11.2025	19:20:51,800	19		198,72
			19	198,72
			19	198,72
27.11.2025	19:20:33,775	1		199,04
			1	199,04
			1	199,04
27.11.2025	19:18:36,031	3		199,04
			3	199,04
			3	199,04
27.11.2025	19:18:21,421	6		199,04
			6	199,04
			6	199,04
27.11.2025	19:12:51,449	5		199,04
			5	199,04
			5	199,04
27.11.2025	19:12:40,529	40		198,72
			40	198,72
			20	198,72
			10	198,72
			10	198,72
27.11.2025	19:12:03,979	200		199,02
			200	199,02
			200	199,02
27.11.2025	19:11:15,868	6		199,04
			6	199,04
			6	199,04
27.11.2025	19:11:08,969	300		199,02
			300	199,02
			300	199,02
27.11.2025	19:08:47,317	5		199,04
			5	199,04
			5	199,04
27.11.2025	19:05:57,146	1		199,04
			1	199,04
			1	199,04
27.11.2025	19:05:23,433	1		199,04
			1	199,04
			1	199,04
27.11.2025	19:05:09,289	2		199,04
			2	199,04
			2	199,04
27.11.2025	19:04:44,745	50		199,04
			50	199,04
			50	199,04
27.11.2025	19:02:32,904	30		199,04
			30	199,04
			30	199,04
27.11.2025	19:02:22,981	11		199,04
			11	199,04
			11	199,04
27.11.2025	19:02:18,208	10		199,04
			10	199,04
			10	199,04
27.11.2025	19:02:16,761	19		199,04
			19	199,04
			19	199,04
27.11.2025	19:01:00,614	100		199,04
			100	199,04
			100	199,04
27.11.2025	18:59:10,849	5		199,04
			5	199,04
			5	199,04
27.11.2025	18:58:49,614	1		198,74
			1	198,74
			1	198,74
27.11.2025	18:56:30,166	2		199,04
			2	199,04
			2	199,04
27.11.2025	18:56:06,082	1		199,04
			1	199,04
			1	199,04
27.11.2025	18:53:40,572	4		199,04
			4	199,04
			4	199,04
27.11.2025	18:53:38,732	47		199,04
			47	199,04
			47	199,04
27.11.2025	18:51:59,242	3		199,04
			3	199,04
			3	199,04
27.11.2025	18:51:47,674	51		199,04
			51	199,04
			51	199,04
27.11.2025	18:50:54,484	25		199,04
			25	199,04
			25	199,04
27.11.2025	18:48:31,315	9		199,04
			9	199,04
			9	199,04
27.11.2025	18:48:24,328	20		199,04
			20	199,04
			20	199,04
27.11.2025	18:44:41,141	50		199,04
			50	199,04
			50	199,04
27.11.2025	18:42:14,407	4		199,04
			4	199,04
			4	199,04
27.11.2025	18:42:11,658	50		199,04
			50	199,04
			50	199,04
27.11.2025	18:39:03,767	13		199,04
			13	199,04
			13	199,04
27.11.2025	18:38:28,755	11		198,72
			11	198,72
			11	198,72
27.11.2025	18:36:57,409	40		199,04
			40	199,04
			40	199,04
27.11.2025	18:36:29,554	3		198,72
			3	198,72
			3	198,72
27.11.2025	18:36:09,322	1		199,04
			1	199,04
			1	199,04
27.11.2025	18:34:46,591	1		199,04
			1	199,04
			1	199,04
27.11.2025	18:33:37,928	7		199,00
			7	199,00
			7	199,00
27.11.2025	18:33:29,742	15		199,02
			15	199,02
			15	199,02
27.11.2025	18:30:52,769	3		199,04
			3	199,04
			3	199,04
27.11.2025	18:30:16,141	300		199,02
			300	199,02
			300	199,02
27.11.2025	18:27:47,345	3		199,04
			3	199,04
			3	199,04
27.11.2025	18:27:43,076	20		199,04
			20	199,04
			20	199,04
27.11.2025	18:27:26,403	5		199,04
			5	199,04
			5	199,04
27.11.2025	18:24:43,676	4		199,04
			4	199,04
			4	199,04
27.11.2025	18:22:34,358	10		199,04
			10	199,04
			10	199,04
27.11.2025	18:21:58,919	7		199,04
			7	199,04
			7	199,04
27.11.2025	18:20:01,206	10		199,08
			10	199,08
			10	199,08
27.11.2025	18:18:56,693	5		199,08
			5	199,08
			5	199,08
27.11.2025	18:18:53,744	1		199,08
			1	199,08
			1	199,08
27.11.2025	18:18:44,971	10		199,08
			10	199,08
			10	199,08
27.11.2025	18:18:34,113	25		198,72
			25	198,72
			25	198,72
27.11.2025	18:17:05,727	56		199,02
			56	199,02
			56	199,02
27.11.2025	18:16:46,301	10		199,00
			10	199,00
			10	199,00
27.11.2025	18:13:47,162	25		199,00
			25	199,00
			25	199,00
27.11.2025	18:13:24,957	3		199,00
			3	199,00
			3	199,00
27.11.2025	18:12:56,234	8		199,00
			8	199,00
			8	199,00
27.11.2025	18:11:48,221	1		199,00
			1	199,00
			1	199,00
27.11.2025	18:11:45,964	1		199,00
			1	199,00
			1	199,00
27.11.2025	18:11:36,660	50		199,00
			50	199,00
			50	199,00
27.11.2025	18:11:22,862	15		199,00
			15	199,00
			15	199,00
27.11.2025	18:10:13,294	12		199,00
			12	199,00
			12	199,00
27.11.2025	18:09:08,347	1		199,00
			1	199,00
			1	199,00
27.11.2025	18:08:15,170	2		199,00
			2	199,00
			2	199,00
27.11.2025	18:05:15,410	20		199,00
			20	199,00
			20	199,00
27.11.2025	18:04:34,438	140		198,72
			140	198,72
			140	198,72
27.11.2025	18:04:16,704	10		199,00
			10	199,00
			10	199,00
27.11.2025	18:02:48,177	25		199,00
			25	199,00
			25	199,00
27.11.2025	18:01:02,707	3		198,72
			3	198,72
			3	198,72
27.11.2025	18:00:06,977	150		199,00
			150	199,00
			150	199,00
27.11.2025	18:00:01,083	10		199,00
			10	199,00
			10	199,00
27.11.2025	18:00:01,015	3		199,00
			3	199,00
			3	199,00
27.11.2025	17:59:55,384	3		199,00
			3	199,00
			3	199,00
27.11.2025	17:58:43,353	25		199,00
			25	199,00
			25	199,00
27.11.2025	17:58:41,024	100		199,00
			100	199,00
			100	199,00
27.11.2025	17:58:34,735	10		199,00
			10	199,00
			10	199,00
27.11.2025	17:57:50,783	2		198,72
			2	198,72
			2	198,72
27.11.2025	17:57:45,749	6		199,00
			6	199,00
			6	199,00
27.11.2025	17:54:49,181	15		199,00
			15	199,00
			15	199,00
27.11.2025	17:54:42,848	13		198,72
			13	198,72
			13	198,72
27.11.2025	17:54:19,828	6		199,00
			6	199,00
			6	199,00
27.11.2025	17:53:25,665	10		199,00
			10	199,00
			10	199,00
27.11.2025	17:53:12,949	28		198,72
			28	198,72
			28	198,72
27.11.2025	17:53:08,587	12		199,00
			12	199,00
			12	199,00
27.11.2025	17:50:31,901	4		199,00
			4	199,00
			4	199,00
27.11.2025	17:50:06,519	1		198,72
			1	198,72
			1	198,72
27.11.2025	17:46:02,347	265		199,00
			265	199,00
			265	199,00
27.11.2025	17:45:58,634	266		199,00
			265	199,00
			266	199,00
			1	199,00
27.11.2025	17:45:56,325	266		199,00
			60	199,00
			200	199,00
			6	199,00
			266	199,00
27.11.2025	17:45:37,487	300		198,98
			300	198,98
			300	198,98
27.11.2025	17:45:17,307	1		198,40
			1	198,40
			1	198,40
27.11.2025	17:45:14,618	4		198,98
			4	198,98
			4	198,98
27.11.2025	17:43:35,670	50		198,40
			50	198,40
			50	198,40
27.11.2025	17:43:23,850	3		198,98
			3	198,98
			3	198,98
27.11.2025	17:42:55,785	10		198,98
			10	198,98
			10	198,98
27.11.2025	17:40:33,764	7		198,98
			7	198,98
			7	198,98
27.11.2025	17:40:28,193	1		198,98
			1	198,98
			1	198,98
27.11.2025	17:40:02,742	20		198,98
			20	198,98
			20	198,98
27.11.2025	17:38:58,513	28		198,98
			28	198,98
			28	198,98
27.11.2025	17:38:48,372	2		198,40
			2	198,40
			2	198,40
27.11.2025	17:38:18,005	1		198,98
			1	198,98
			1	198,98
27.11.2025	17:37:29,222	50		198,80
			50	198,80
			50	198,80
27.11.2025	17:36:19,113	25		198,80
			25	198,80
			25	198,80
27.11.2025	17:30:22,542	1		198,80
			1	198,80
			1	198,80
27.11.2025	17:29:50,535	1		198,62
			1	198,62
			1	198,62
27.11.2025	17:28:47,092	6		198,20
			6	198,20
			6	198,20
27.11.2025	17:28:02,906	15		198,20
			5	198,20
			15	198,20
			10	198,20
27.11.2025	17:27:57,020	5		198,68
			5	198,68
			5	198,68
27.11.2025	17:27:56,641	100		198,68
			100	198,68
			100	198,68
27.11.2025	17:27:22,748	12		198,68
			12	198,68
			12	198,68
27.11.2025	17:27:09,449	31		198,78
			31	198,78
			31	198,78
27.11.2025	17:25:50,172	2		198,78
			2	198,78
			2	198,78
27.11.2025	17:25:40,723	40		198,78
			40	198,78
			40	198,78
27.11.2025	17:25:24,858	250		198,58
			250	198,58
			250	198,58
27.11.2025	17:25:23,980	2		198,78
			2	198,78
			2	198,78
27.11.2025	17:25:00,032	150		198,58
			150	198,58
			150	198,58
27.11.2025	17:21:54,967	150		198,50
			150	198,50
			150	198,50
27.11.2025	17:21:52,552	150		198,50
			150	198,50
			150	198,50
27.11.2025	17:20:49,731	300		198,48
			300	198,48
			300	198,48
27.11.2025	17:20:41,181	2		198,48
			2	198,48
			2	198,48
27.11.2025	17:20:08,886	51		198,48
			51	198,48
			51	198,48
27.11.2025	17:19:08,015	20		198,24
			20	198,24
			20	198,24
27.11.2025	17:18:58,999	6		198,48
			6	198,48
			6	198,48
27.11.2025	17:17:49,512	300		198,48
			300	198,48
			300	198,48
27.11.2025	17:17:47,914	18		198,24
			18	198,24
			18	198,24
27.11.2025	17:16:08,685	1		198,20
			1	198,20
			1	198,20
27.11.2025	17:16:04,013	5		198,48
			5	198,48
			5	198,48
27.11.2025	17:15:56,560	45		198,20
			45	198,20
			45	198,20
27.11.2025	17:15:43,022	20		198,20
			20	198,20
			20	198,20
27.11.2025	17:15:39,011	6		198,48
			6	198,48
			6	198,48
27.11.2025	17:14:33,452	15		198,18
			15	198,18
			15	198,18
27.11.2025	17:14:32,902	25		198,58
			25	198,58
			25	198,58
27.11.2025	17:13:40,868	30		198,46
			30	198,46
			30	198,46
27.11.2025	17:13:27,037	8		198,60
			8	198,60
			8	198,60
27.11.2025	17:12:56,269	31		198,60
			31	198,60
			31	198,60
27.11.2025	17:10:53,049	77		198,60
			77	198,60
			77	198,60
27.11.2025	17:10:21,937	10		198,60
			10	198,60
			10	198,60
27.11.2025	17:10:05,855	1		198,60
			1	198,60
			1	198,60
27.11.2025	17:09:57,665	18		198,24
			18	198,24
			18	198,24
27.11.2025	17:09:52,067	2		198,24
			2	198,24
			2	198,24
27.11.2025	17:09:46,329	6		198,24
			6	198,24
			6	198,24
27.11.2025	17:09:33,666	1		198,24
			1	198,24
			1	198,24
27.11.2025	17:08:58,426	2		198,24
			2	198,24
			2	198,24
27.11.2025	17:07:30,627	5		198,60
			5	198,60
			5	198,60
27.11.2025	17:05:11,470	29		198,24
			29	198,24
			29	198,24
27.11.2025	17:04:49,525	1		198,58
			1	198,58
			1	198,58
27.11.2025	17:04:44,843	93		198,24
			93	198,24
			93	198,24
27.11.2025	17:04:32,152	150		198,58
			150	198,58
			150	198,58
27.11.2025	17:03:35,956	15		198,24
			15	198,24
			15	198,24
27.11.2025	17:02:40,556	2		198,46
			2	198,46
			2	198,46
27.11.2025	17:01:42,803	32		198,60
			32	198,60
			32	198,60
27.11.2025	17:01:37,479	30		198,60
			30	198,60
			30	198,60
27.11.2025	17:00:59,225	10		198,60
			10	198,60
			10	198,60
27.11.2025	17:00:58,780	3		198,46
			3	198,46
			3	198,46
27.11.2025	17:00:31,380	1		198,60
			1	198,60
			1	198,60
27.11.2025	17:00:00,689	1		198,60
			1	198,60
			1	198,60
27.11.2025	16:59:30,601	10		198,82
			10	198,82
			10	198,82
27.11.2025	16:59:29,483	1		198,82
			1	198,82
			1	198,82
27.11.2025	16:57:58,394	20		198,70
			20	198,70
			20	198,70
27.11.2025	16:57:41,944	14		198,56
			14	198,56
			14	198,56
27.11.2025	16:56:40,846	2		198,70
			2	198,70
			2	198,70
27.11.2025	16:54:59,158	3		198,60
			3	198,60
			3	198,60
27.11.2025	16:54:26,442	1		198,70
			1	198,70
			1	198,70
27.11.2025	16:54:25,627	50		198,70
			50	198,70
			50	198,70
27.11.2025	16:53:38,327	20		198,60
			20	198,60
			20	198,60
27.11.2025	16:53:03,036	130		198,70
			130	198,70
			130	198,70
27.11.2025	16:52:53,251	15		198,70
			15	198,70
			15	198,70
27.11.2025	16:52:26,126	120		198,60
			120	198,60
			120	198,60
27.11.2025	16:51:31,708	1		198,70
			1	198,70
			1	198,70
27.11.2025	16:51:21,706	27		198,70
			27	198,70
			27	198,70
27.11.2025	16:51:10,043	24		198,70
			24	198,70
			24	198,70
27.11.2025	16:50:06,585	1		198,70
			1	198,70
			1	198,70
27.11.2025	16:50:00,983	50		198,70
			50	198,70
			50	198,70
27.11.2025	16:49:05,959	6		198,70
			6	198,70
			6	198,70
27.11.2025	16:46:36,887	3		198,70
			3	198,70
			3	198,70
27.11.2025	16:45:55,232	5		198,70
			5	198,70
			5	198,70
27.11.2025	16:45:42,236	50		198,70
			50	198,70
			50	198,70
27.11.2025	16:43:59,047	6		198,70
			6	198,70
			6	198,70
27.11.2025	16:43:38,070	110		198,70
			110	198,70
			110	198,70
27.11.2025	16:43:08,977	3		198,60
			3	198,60
			3	198,60
27.11.2025	16:41:52,520	1		198,54
			1	198,54
			1	198,54
27.11.2025	16:40:13,659	251		198,74
			251	198,74
			251	198,74
27.11.2025	16:40:06,640	1		198,74
			1	198,74
			1	198,74
27.11.2025	16:37:56,188	10		198,74
			10	198,74
			10	198,74
27.11.2025	16:36:36,984	150		198,54
			150	198,54
			150	198,54
27.11.2025	16:36:13,039	4		198,74
			4	198,74
			4	198,74
27.11.2025	16:35:21,708	3		198,50
			3	198,50
			3	198,50
27.11.2025	16:34:58,189	30		198,48
			30	198,48
			30	198,48
27.11.2025	16:34:44,419	2		198,74
			2	198,74
			2	198,74
27.11.2025	16:34:40,364	226		198,74
			226	198,74
			226	198,74
27.11.2025	16:33:35,473	1		198,72
			1	198,72
			1	198,72
27.11.2025	16:32:35,460	18		198,74
			18	198,74
			18	198,74
27.11.2025	16:31:46,524	16		198,74
			16	198,74
			16	198,74
27.11.2025	16:30:25,334	4		198,74
			4	198,74
			4	198,74
27.11.2025	16:28:27,877	20		198,74
			20	198,74
			20	198,74
27.11.2025	16:27:23,058	4		198,74
			4	198,74
			4	198,74
27.11.2025	16:26:25,936	10		198,74
			10	198,74
			10	198,74
27.11.2025	16:25:12,247	1		198,32
			1	198,32
			1	198,32
27.11.2025	16:23:46,185	3		198,74
			3	198,74
			3	198,74
27.11.2025	16:21:10,264	20		198,22
			6	198,22
			14	198,22
			20	198,22
27.11.2025	16:20:54,067	28		198,74
			28	198,74
			28	198,74
27.11.2025	16:20:30,092	15		198,72
			15	198,72
			15	198,72
27.11.2025	16:19:59,790	3		198,22
			3	198,22
			3	198,22
27.11.2025	16:19:30,000	1		198,74
			1	198,74
			1	198,74
27.11.2025	16:19:00,116	15		198,74
			15	198,74
			15	198,74
27.11.2025	16:18:25,753	19		198,74
			19	198,74
			19	198,74
27.11.2025	16:18:20,704	30		198,74
			30	198,74
			30	198,74
27.11.2025	16:16:11,184	6		198,48
			6	198,48
			6	198,48
27.11.2025	16:16:07,718	13		198,48
			13	198,48
			13	198,48
27.11.2025	16:15:13,485	5		198,24
			5	198,24
			5	198,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,73 / Ask: 19,795
Stückzahl: 1 472 606
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:49:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung