Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

258

238

35,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	14:44:22,722	250		35,005
			250	35,005
			250	35,005
31.10.2025	14:44:20,357	3		35,05
			3	35,05
			3	35,05
31.10.2025	14:44:14,647	100		35,045
			100	35,045
			100	35,045
31.10.2025	14:44:13,474	500		35,005
			500	35,005
			500	35,005
31.10.2025	14:43:59,065	150		35,04
			150	35,04
			150	35,04
31.10.2025	14:43:42,114	25		35,00
			25	35,00
			25	35,00
31.10.2025	14:42:59,320	6		35,005
			6	35,005
			6	35,005
31.10.2025	14:40:54,557	140		35,01
			140	35,01
			140	35,01
31.10.2025	14:38:33,008	17		35,065
			17	35,065
			17	35,065
31.10.2025	14:38:21,226	160		35,085
			160	35,085
			160	35,085
31.10.2025	14:37:31,586	3		34,985
			3	34,985
			3	34,985
31.10.2025	14:37:25,464	150		35,025
			150	35,025
			150	35,025
31.10.2025	14:36:40,056	59		34,93
			55	34,93
			59	34,93
			4	34,93
31.10.2025	14:36:39,984	674		35,00
			429	35,00
			674	35,00
			45	35,00
			200	35,00
31.10.2025	14:36:35,937	500		35,04
			500	35,04
			500	35,04
31.10.2025	14:36:30,675	3		35,05
			3	35,05
			3	35,05
31.10.2025	14:35:30,099	5		35,055
			5	35,055
			5	35,055
31.10.2025	14:35:24,444	1 000		35,10
			1 000	35,10
			1 000	35,10
31.10.2025	14:34:59,207	50		35,215
			50	35,215
			50	35,215
31.10.2025	14:30:29,074	100		35,14
			100	35,14
			100	35,14
31.10.2025	14:29:20,271	40		35,27
			40	35,27
			40	35,27
31.10.2025	14:27:40,098	980		35,30
			980	35,30
			980	35,30
31.10.2025	14:27:26,117	520		35,30
			520	35,30
			520	35,30
31.10.2025	14:23:44,933	100		35,275
			100	35,275
			100	35,275
31.10.2025	14:18:09,928	16		35,21
			16	35,21
			16	35,21
31.10.2025	14:10:55,727	100		35,21
			100	35,21
			100	35,21
31.10.2025	14:09:09,581	50		35,20
			50	35,20
			50	35,20
31.10.2025	14:04:53,091	50		35,275
			50	35,275
			50	35,275
31.10.2025	14:01:31,771	15		35,205
			15	35,205
			15	35,205
31.10.2025	13:51:35,426	100		35,22
			100	35,22
			100	35,22
31.10.2025	13:51:23,420	4		35,255
			4	35,255
			4	35,255
31.10.2025	13:47:54,729	6		35,305
			6	35,305
			6	35,305
31.10.2025	13:47:35,482	3		35,26
			3	35,26
			3	35,26
31.10.2025	13:43:57,026	1		35,26
			1	35,26
			1	35,26
31.10.2025	13:42:51,610	1		35,255
			1	35,255
			1	35,255
31.10.2025	13:42:04,208	1		35,215
			1	35,215
			1	35,215
31.10.2025	13:39:27,048	30		35,21
			30	35,21
			30	35,21
31.10.2025	13:37:47,282	40		35,215
			40	35,215
			40	35,215
31.10.2025	13:28:47,772	3		35,325
			3	35,325
			3	35,325
31.10.2025	13:28:29,269	685		35,325
			685	35,325
			685	35,325
31.10.2025	13:28:26,142	1 000		35,325
			1 000	35,325
			1 000	35,325
31.10.2025	13:27:42,579	5		35,295
			5	35,295
			5	35,295
31.10.2025	13:21:33,451	5		35,325
			5	35,325
			5	35,325
31.10.2025	13:19:51,950	30		35,345
			30	35,345
			30	35,345
31.10.2025	13:17:42,747	720		35,30
			690	35,30
			720	35,30
			30	35,30
31.10.2025	13:14:37,413	8		35,255
			8	35,255
			8	35,255
31.10.2025	13:11:46,311	300		35,245
			300	35,245
			300	35,245
31.10.2025	13:07:29,071	5		35,25
			5	35,25
			5	35,25
31.10.2025	13:00:26,167	5		35,19
			5	35,19
			5	35,19
31.10.2025	12:57:58,938	4		35,19
			4	35,19
			4	35,19
31.10.2025	12:57:49,691	259		35,19
			259	35,19
			259	35,19
31.10.2025	12:57:04,067	10		35,225
			10	35,225
			10	35,225
31.10.2025	12:55:13,508	6		35,245
			6	35,245
			6	35,245
31.10.2025	12:51:57,103	12		35,215
			12	35,215
			12	35,215
31.10.2025	12:51:13,568	144		35,26
			144	35,26
			144	35,26
31.10.2025	12:46:20,689	100		35,25
			100	35,25
			100	35,25
31.10.2025	12:41:02,523	2		35,18
			2	35,18
			2	35,18
31.10.2025	12:40:34,600	5		35,18
			5	35,18
			5	35,18
31.10.2025	12:38:46,894	285		35,19
			285	35,19
			285	35,19
31.10.2025	12:38:38,067	100		35,185
			100	35,185
			100	35,185
31.10.2025	12:36:11,496	20		35,15
			20	35,15
			20	35,15
31.10.2025	12:33:17,856	102		35,155
			102	35,155
			102	35,155
31.10.2025	12:31:14,207	1		35,145
			1	35,145
			1	35,145
31.10.2025	12:28:24,741	100		35,19
			100	35,19
			100	35,19
31.10.2025	12:28:22,325	1		35,19
			1	35,19
			1	35,19
31.10.2025	12:26:42,905	86		35,19
			86	35,19
			86	35,19
31.10.2025	12:26:37,372	1		35,19
			1	35,19
			1	35,19
31.10.2025	12:16:31,770	200		35,15
			200	35,15
			200	35,15
31.10.2025	12:14:47,765	1 000		35,15
			1 000	35,15
			1 000	35,15
31.10.2025	12:14:21,191	1 000		35,15
			1 000	35,15
			1 000	35,15
31.10.2025	12:11:25,155	230		35,145
			230	35,145
			230	35,145
31.10.2025	12:09:46,196	50		35,135
			50	35,135
			50	35,135
31.10.2025	12:09:10,926	58		35,125
			58	35,125
			58	35,125
31.10.2025	12:08:57,906	50		35,14
			50	35,14
			50	35,14
31.10.2025	12:01:48,665	85		35,19
			85	35,19
			85	35,19
31.10.2025	11:59:11,888	1		35,17
			1	35,17
			1	35,17
31.10.2025	11:53:18,542	6		35,15
			6	35,15
			6	35,15
31.10.2025	11:53:12,914	3		35,12
			3	35,12
			3	35,12
31.10.2025	11:52:39,492	44		35,15
			44	35,15
			44	35,15
31.10.2025	11:50:48,650	1		35,16
			1	35,16
			1	35,16
31.10.2025	11:50:30,508	66		35,105
			66	35,105
			66	35,105
31.10.2025	11:48:55,376	15		35,125
			15	35,125
			15	35,125
31.10.2025	11:48:38,023	4		35,08
			4	35,08
			4	35,08
31.10.2025	11:46:23,447	150		35,115
			150	35,115
			150	35,115
31.10.2025	11:45:29,031	5		35,105
			5	35,105
			5	35,105
31.10.2025	11:44:21,315	28		35,125
			28	35,125
			28	35,125
31.10.2025	11:42:33,216	30		35,075
			30	35,075
			30	35,075
31.10.2025	11:38:57,392	165		35,06
			165	35,06
			165	35,06
31.10.2025	11:35:10,804	5		35,11
			5	35,11
			5	35,11
31.10.2025	11:35:01,291	600		35,11
			600	35,11
			600	35,11
31.10.2025	11:32:30,094	150		35,09
			150	35,09
			150	35,09
31.10.2025	11:32:17,951	878		35,12
			878	35,12
			878	35,12
31.10.2025	11:31:33,036	3		35,125
			3	35,125
			3	35,125
31.10.2025	11:28:27,185	400		35,06
			400	35,06
			400	35,06
31.10.2025	11:27:34,170	33		35,06
			33	35,06
			33	35,06
31.10.2025	11:26:06,695	100		35,08
			100	35,08
			100	35,08
31.10.2025	11:25:29,067	2		35,095
			2	35,095
			2	35,095
31.10.2025	11:24:24,635	94		35,095
			94	35,095
			94	35,095
31.10.2025	11:22:08,802	30		35,085
			30	35,085
			30	35,085
31.10.2025	11:20:52,050	40		35,11
			40	35,11
			40	35,11
31.10.2025	11:20:41,394	129		35,115
			129	35,115
			129	35,115
31.10.2025	11:20:40,886	800		35,115
			800	35,115
			800	35,115
31.10.2025	11:20:40,343	70		35,09
			70	35,09
			70	35,09
31.10.2025	11:17:33,945	1		35,08
			1	35,08
			1	35,08
31.10.2025	11:13:06,747	20		35,095
			20	35,095
			20	35,095
31.10.2025	11:12:13,291	100		35,055
			100	35,055
			100	35,055
31.10.2025	11:10:43,261	100		35,07
			100	35,07
			100	35,07
31.10.2025	11:09:46,180	80		35,07
			80	35,07
			80	35,07
31.10.2025	10:59:29,244	4		35,18
			4	35,18
			4	35,18
31.10.2025	10:56:29,336	60		35,215
			60	35,215
			60	35,215
31.10.2025	10:55:23,020	425		35,22
			425	35,22
			425	35,22
31.10.2025	10:54:56,148	500		35,155
			500	35,155
			500	35,155
31.10.2025	10:52:43,519	71		35,185
			71	35,185
			71	35,185
31.10.2025	10:51:24,299	250		35,195
			250	35,195
			250	35,195
31.10.2025	10:47:19,191	35		35,13
			35	35,13
			35	35,13
31.10.2025	10:47:03,651	50		35,13
			50	35,13
			50	35,13
31.10.2025	10:46:11,395	20		35,12
			20	35,12
			20	35,12
31.10.2025	10:45:03,450	30		35,185
			30	35,185
			30	35,185
31.10.2025	10:43:56,112	11		35,135
			11	35,135
			11	35,135
31.10.2025	10:41:31,362	57		35,135
			57	35,135
			57	35,135
31.10.2025	10:38:10,421	5		35,215
			5	35,215
			5	35,215
31.10.2025	10:36:48,315	1		35,235
			1	35,235
			1	35,235
31.10.2025	10:35:17,301	250		35,235
			250	35,235
			250	35,235
31.10.2025	10:33:50,107	500		35,19
			500	35,19
			500	35,19
31.10.2025	10:33:44,649	40		35,19
			40	35,19
			40	35,19
31.10.2025	10:30:14,374	3		35,22
			3	35,22
			3	35,22
31.10.2025	10:26:56,817	139		35,175
			139	35,175
			139	35,175
31.10.2025	10:26:52,885	200		35,22
			200	35,22
			200	35,22
31.10.2025	10:23:53,911	30		35,195
			30	35,195
			30	35,195
31.10.2025	10:23:10,202	50		35,22
			50	35,22
			50	35,22
31.10.2025	10:17:59,196	5		35,245
			5	35,245
			5	35,245
31.10.2025	10:15:53,116	500		35,225
			500	35,225
			500	35,225
31.10.2025	10:14:25,782	20		35,215
			20	35,215
			20	35,215
31.10.2025	10:12:34,845	34		35,225
			34	35,225
			34	35,225
31.10.2025	10:12:14,849	170		35,225
			170	35,225
			170	35,225
31.10.2025	10:12:10,947	25		35,225
			25	35,225
			25	35,225
31.10.2025	10:11:38,961	100		35,225
			100	35,225
			100	35,225
31.10.2025	10:08:25,435	30		35,20
			30	35,20
			30	35,20
31.10.2025	10:07:19,478	3		35,18
			3	35,18
			3	35,18
31.10.2025	10:06:02,318	310		35,18
			310	35,18
			310	35,18
31.10.2025	10:04:35,878	82		35,235
			82	35,235
			82	35,235
31.10.2025	10:03:18,008	285		35,235
			285	35,235
			285	35,235
31.10.2025	10:02:32,388	20		35,235
			20	35,235
			20	35,235
31.10.2025	09:58:46,615	1		35,175
			1	35,175
			1	35,175
31.10.2025	09:55:49,448	290		35,18
			290	35,18
			290	35,18
31.10.2025	09:55:23,786	215		35,17
			215	35,17
			215	35,17
31.10.2025	09:54:24,750	300		35,215
			300	35,215
			300	35,215
31.10.2025	09:53:24,141	55		35,165
			55	35,165
			55	35,165
31.10.2025	09:53:18,671	1 000		35,15
			1 000	35,15
			1 000	35,15
31.10.2025	09:53:18,222	265		35,15
			265	35,15
			265	35,15
31.10.2025	09:53:16,074	1		35,12
			1	35,12
			1	35,12
31.10.2025	09:52:43,353	220		35,12
			220	35,12
			220	35,12
31.10.2025	09:52:26,984	50		35,115
			50	35,115
			50	35,115
31.10.2025	09:51:50,833	800		35,11
			800	35,11
			800	35,11
31.10.2025	09:51:50,245	800		35,11
			800	35,11
			800	35,11
31.10.2025	09:50:51,491	20		35,07
			20	35,07
			20	35,07
31.10.2025	09:49:40,515	10		35,115
			10	35,115
			10	35,115
31.10.2025	09:47:59,167	1		35,055
			1	35,055
			1	35,055
31.10.2025	09:45:39,509	35		35,15
			35	35,15
			35	35,15
31.10.2025	09:44:22,140	27		35,115
			27	35,115
			27	35,115
31.10.2025	09:44:05,039	85		35,115
			85	35,115
			85	35,115
31.10.2025	09:42:02,546	4		35,10
			4	35,10
			4	35,10
31.10.2025	09:40:54,708	120		35,135
			120	35,135
			120	35,135
31.10.2025	09:36:48,050	50		35,12
			50	35,12
			50	35,12
31.10.2025	09:33:20,783	1		35,07
			1	35,07
			1	35,07
31.10.2025	09:31:14,077	50		35,165
			50	35,165
			50	35,165
31.10.2025	09:27:32,247	34		35,045
			34	35,045
			34	35,045
31.10.2025	09:26:33,354	10		35,145
			10	35,145
			10	35,145
31.10.2025	09:25:41,741	45		35,07
			45	35,07
			45	35,07
31.10.2025	09:23:14,091	50		35,15
			50	35,15
			50	35,15
31.10.2025	09:22:17,357	3		35,18
			3	35,18
			3	35,18
31.10.2025	09:21:26,506	25		35,125
			25	35,125
			25	35,125
31.10.2025	09:21:02,791	200		35,15
			200	35,15
			200	35,15
31.10.2025	09:20:08,179	400		35,10
			400	35,10
			400	35,10
31.10.2025	09:19:57,745	100		35,145
			100	35,145
			100	35,145
31.10.2025	09:19:55,464	2		35,145
			2	35,145
			2	35,145
31.10.2025	09:19:28,745	23		35,205
			23	35,205
			23	35,205
31.10.2025	09:17:17,776	141		35,235
			141	35,235
			141	35,235
31.10.2025	09:16:16,496	700		35,19
			700	35,19
			700	35,19
31.10.2025	09:16:06,363	85		35,235
			85	35,235
			85	35,235
31.10.2025	09:14:34,504	12		35,13
			12	35,13
			12	35,13
31.10.2025	09:13:20,749	15		35,175
			15	35,175
			15	35,175
31.10.2025	09:11:09,114	6		35,255
			6	35,255
			6	35,255
31.10.2025	09:07:08,203	300		35,21
			300	35,21
			300	35,21
31.10.2025	09:05:26,738	1		35,20
			1	35,20
			1	35,20
31.10.2025	09:02:20,097	105		35,14
			105	35,14
			105	35,14
31.10.2025	09:01:57,199	483		35,20
			483	35,20
			483	35,20
31.10.2025	09:01:50,270	1 000		35,20
			1 000	35,20
			1 000	35,20
31.10.2025	09:01:46,685	32		35,205
			2	35,205
			32	35,205
			30	35,205
31.10.2025	08:57:24,969	5		35,355
			5	35,355
			5	35,355
31.10.2025	08:56:15,247	1		35,345
			1	35,345
			1	35,345
31.10.2025	08:52:19,364	10		35,345
			10	35,345
			10	35,345
31.10.2025	08:50:58,932	180		35,345
			180	35,345
			180	35,345
31.10.2025	08:47:34,487	100		35,21
			100	35,21
			100	35,21
31.10.2025	08:47:23,749	500		35,21
			500	35,21
			500	35,21
31.10.2025	08:47:19,138	1 000		35,21
			1 000	35,21
			1 000	35,21
31.10.2025	08:41:10,185	2		35,205
			2	35,205
			2	35,205
31.10.2025	08:40:39,793	245		35,285
			245	35,285
			245	35,285
31.10.2025	08:40:39,270	100		35,285
			100	35,285
			100	35,285
31.10.2025	08:40:21,787	2		35,285
			2	35,285
			2	35,285
31.10.2025	08:39:44,217	10		35,285
			10	35,285
			10	35,285
31.10.2025	08:39:14,182	64		35,285
			64	35,285
			64	35,285
31.10.2025	08:38:50,969	128		35,285
			128	35,285
			128	35,285
31.10.2025	08:38:44,640	25		35,285
			25	35,285
			25	35,285
31.10.2025	08:38:32,045	3		35,285
			3	35,285
			3	35,285
31.10.2025	08:38:23,844	128		35,285
			128	35,285
			128	35,285
31.10.2025	08:36:15,535	459		35,295
			459	35,295
			379	35,295
			80	35,295
31.10.2025	08:33:15,539	200		35,20
			200	35,20
			200	35,20
31.10.2025	08:29:59,116	500		35,245
			500	35,245
			500	35,245
31.10.2025	08:28:49,210	2		35,315
			2	35,315
			2	35,315
31.10.2025	08:26:35,477	3		35,20
			3	35,20
			3	35,20
31.10.2025	08:26:26,214	1		35,30
			1	35,30
			1	35,30
31.10.2025	08:22:53,436	7		35,20
			7	35,20
			7	35,20
31.10.2025	08:14:00,942	1		35,29
			1	35,29
			1	35,29
31.10.2025	08:10:43,623	4		35,20
			4	35,20
			4	35,20
31.10.2025	08:09:52,103	17		35,29
			17	35,29
			17	35,29
31.10.2025	08:07:36,252	284		35,30
			284	35,30
			284	35,30
31.10.2025	08:06:14,903	3		35,30
			3	35,30
			3	35,30
31.10.2025	08:06:13,908	1		35,30
			1	35,30
			1	35,30
31.10.2025	08:06:01,521	100		35,30
			100	35,30
			100	35,30
31.10.2025	08:05:47,752	7		35,30
			7	35,30
			7	35,30
31.10.2025	08:03:35,388	26		35,30
			26	35,30
			26	35,30
31.10.2025	08:03:05,833	3		35,20
			3	35,20
			3	35,20
31.10.2025	08:02:58,480	15		35,30
			15	35,30
			15	35,30
31.10.2025	08:02:08,470	3		35,30
			3	35,30
			3	35,30
31.10.2025	08:00:05,010	18		35,30
			18	35,30
			18	35,30
31.10.2025	07:58:24,140	1		35,30
			1	35,30
			1	35,30
31.10.2025	07:50:14,160	85		35,29
			85	35,29
			85	35,29
31.10.2025	07:49:57,909	60		35,29
			60	35,29
			60	35,29
31.10.2025	07:46:58,066	150		35,29
			150	35,29
			150	35,29
31.10.2025	07:45:43,929	150		35,29
			150	35,29
			150	35,29
31.10.2025	07:44:23,508	150		35,30
			150	35,30
			150	35,30
31.10.2025	07:42:51,295	283		35,31
			283	35,31
			283	35,31
31.10.2025	07:42:42,695	172		35,17
			172	35,17
			172	35,17
31.10.2025	07:40:16,969	8		35,31
			8	35,31
			8	35,31
31.10.2025	07:39:24,315	150		35,17
			150	35,17
			150	35,17
31.10.2025	07:31:25,814	70		35,295
			70	35,295
			70	35,295
31.10.2025	07:30:03,057	320		35,295
			85	35,295
			2	35,295
			200	35,295
			27	35,295
			90	35,295
			10	35,295
			33	35,295
			100	35,295
			20	35,295
			5	35,295
			68	35,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 215,00 / Ask: 215,15
Stückzahl: 396 080
-0,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:46:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung