Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

508

392

20,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	18:00:08,584	80		20,325
			80	20,325
			80	20,325
08.05.2025	17:58:17,410	300		20,32
			300	20,32
			300	20,32
08.05.2025	17:55:57,583	1 000		20,36
			1 000	20,36
			1 000	20,36
08.05.2025	17:55:18,009	20		20,34
			20	20,34
			20	20,34
08.05.2025	17:53:51,832	3		20,355
			3	20,355
			3	20,355
08.05.2025	17:47:47,719	100		20,37
			100	20,37
			100	20,37
08.05.2025	17:44:46,240	226		20,335
			226	20,335
			226	20,335
08.05.2025	17:44:21,405	1 000		20,335
			1 000	20,335
			1 000	20,335
08.05.2025	17:44:19,427	573		20,36
			573	20,36
			573	20,36
08.05.2025	17:43:54,282	10		20,365
			10	20,365
			10	20,365
08.05.2025	17:43:27,025	500		20,345
			500	20,345
			500	20,345
08.05.2025	17:40:32,041	1 000		20,295
			1 000	20,295
			1 000	20,295
08.05.2025	17:38:53,820	735		20,24
			735	20,24
			735	20,24
08.05.2025	17:37:06,554	85		20,23
			85	20,23
			85	20,23
08.05.2025	17:36:17,089	47		20,24
			47	20,24
			47	20,24
08.05.2025	17:36:15,206	250		20,24
			250	20,24
			250	20,24
08.05.2025	17:34:00,367	150		20,225
			150	20,225
			150	20,225
08.05.2025	17:31:29,632	422		20,22
			422	20,22
			422	20,22
08.05.2025	17:29:19,077	174		20,265
			174	20,265
			174	20,265
08.05.2025	17:25:32,369	80		20,23
			80	20,23
			80	20,23
08.05.2025	17:23:29,977	296		20,26
			296	20,26
			296	20,26
08.05.2025	17:20:18,155	100		20,22
			100	20,22
			100	20,22
08.05.2025	17:19:49,049	68		20,215
			68	20,215
			68	20,215
08.05.2025	17:13:16,923	111		20,25
			111	20,25
			111	20,25
08.05.2025	17:11:43,976	10		20,25
			10	20,25
			10	20,25
08.05.2025	17:11:27,564	100		20,25
			100	20,25
			100	20,25
08.05.2025	17:09:55,373	25		20,26
			25	20,26
			25	20,26
08.05.2025	17:05:11,980	50		20,23
			50	20,23
			50	20,23
08.05.2025	16:51:23,993	250		20,305
			250	20,305
			250	20,305
08.05.2025	16:51:22,718	200		20,30
			200	20,30
			200	20,30
08.05.2025	16:51:10,440	198		20,295
			198	20,295
			198	20,295
08.05.2025	16:50:32,299	112		20,29
			112	20,29
			112	20,29
08.05.2025	16:49:39,497	80		20,27
			80	20,27
			80	20,27
08.05.2025	16:46:32,281	140		20,265
			140	20,265
			140	20,265
08.05.2025	16:41:17,983	250		20,27
			250	20,27
			250	20,27
08.05.2025	16:37:00,360	100		20,325
			100	20,325
			100	20,325
08.05.2025	16:36:31,346	40		20,325
			40	20,325
			40	20,325
08.05.2025	16:35:47,966	100		20,335
			100	20,335
			100	20,335
08.05.2025	16:35:45,145	100		20,345
			100	20,345
			100	20,345
08.05.2025	16:35:21,022	150		20,355
			150	20,355
			150	20,355
08.05.2025	16:32:42,519	400		20,325
			400	20,325
			400	20,325
08.05.2025	16:31:31,460	34		20,315
			34	20,315
			34	20,315
08.05.2025	16:30:24,460	100		20,34
			100	20,34
			100	20,34
08.05.2025	16:30:24,394	200		20,34
			200	20,34
			200	20,34
08.05.2025	16:27:00,201	494		20,29
			494	20,29
			494	20,29
08.05.2025	16:26:59,960	100		20,27
			100	20,27
			100	20,27
08.05.2025	16:26:16,762	300		20,27
			300	20,27
			300	20,27
08.05.2025	16:24:26,431	300		20,24
			300	20,24
			300	20,24
08.05.2025	16:24:20,679	20		20,24
			20	20,24
			20	20,24
08.05.2025	16:23:00,200	35		20,225
			35	20,225
			35	20,225
08.05.2025	16:22:00,825	400		20,195
			400	20,195
			250	20,195
			150	20,195
08.05.2025	16:20:48,376	40		20,145
			40	20,145
			40	20,145
08.05.2025	16:20:17,010	250		20,175
			250	20,175
			250	20,175
08.05.2025	16:17:00,128	250		20,175
			250	20,175
			250	20,175
08.05.2025	16:16:41,732	500		20,155
			500	20,155
			500	20,155
08.05.2025	16:14:08,312	250		20,15
			250	20,15
			250	20,15
08.05.2025	16:12:42,591	24		20,125
			24	20,125
			24	20,125
08.05.2025	16:10:02,966	28		20,125
			28	20,125
			28	20,125
08.05.2025	16:09:51,220	200		20,125
			200	20,125
			200	20,125
08.05.2025	16:04:31,386	100		20,095
			100	20,095
			100	20,095
08.05.2025	16:03:31,838	115		20,095
			115	20,095
			115	20,095
08.05.2025	16:01:30,195	5 509		20,135
			5 509	20,135
			5 509	20,135
08.05.2025	15:59:55,327	200		20,085
			200	20,085
			200	20,085
08.05.2025	15:58:31,086	200		20,095
			200	20,095
			200	20,095
08.05.2025	15:57:54,003	227		20,065
			227	20,065
			227	20,065
08.05.2025	15:55:17,340	200		20,05
			200	20,05
			200	20,05
08.05.2025	15:54:44,055	2		20,06
			2	20,06
			2	20,06
08.05.2025	15:53:04,981	900		20,005
			900	20,005
			900	20,005
08.05.2025	15:52:02,630	200		20,00
			200	20,00
			200	20,00
08.05.2025	15:50:27,981	2		19,98
			2	19,98
			2	19,98
08.05.2025	15:50:09,139	35		19,936
			35	19,936
			35	19,936
08.05.2025	15:50:03,382	70		19,962
			70	19,962
			70	19,962
08.05.2025	15:49:33,989	5		19,962
			5	19,962
			5	19,962
08.05.2025	15:49:08,659	300		19,992
			300	19,992
			300	19,992
08.05.2025	15:47:15,903	100		19,932
			100	19,932
			100	19,932
08.05.2025	15:46:43,316	2 500		19,95
			2 500	19,95
			2 500	19,95
08.05.2025	15:46:38,736	100		19,94
			100	19,94
			100	19,94
08.05.2025	15:46:28,280	41		19,95
			41	19,95
			41	19,95
08.05.2025	15:46:27,252	250		19,95
			250	19,95
			250	19,95
08.05.2025	15:45:53,769	961		19,952
			961	19,952
			961	19,952
08.05.2025	15:45:22,465	100		19,978
			100	19,978
			100	19,978
08.05.2025	15:44:06,361	4		19,976
			4	19,976
			4	19,976
08.05.2025	15:43:19,725	45		19,974
			45	19,974
			45	19,974
08.05.2025	15:43:16,256	250		19,98
			250	19,98
			250	19,98
08.05.2025	15:43:02,799	250		19,988
			250	19,988
			250	19,988
08.05.2025	15:42:58,430	220		19,988
			220	19,988
			220	19,988
08.05.2025	15:42:57,493	100		19,988
			100	19,988
			100	19,988
08.05.2025	15:42:32,575	50		19,988
			50	19,988
			50	19,988
08.05.2025	15:42:32,129	500		19,988
			500	19,988
			500	19,988
08.05.2025	15:41:19,648	50		19,992
			50	19,992
			50	19,992
08.05.2025	15:41:12,988	25		20,01
			25	20,01
			25	20,01
08.05.2025	15:40:14,871	100		19,98
			100	19,98
			100	19,98
08.05.2025	15:39:54,580	226		19,982
			226	19,982
			226	19,982
08.05.2025	15:38:51,484	2 500		19,964
			2 500	19,964
			2 500	19,964
08.05.2025	15:38:45,745	400		19,964
			400	19,964
			400	19,964
08.05.2025	15:38:19,618	500		19,98
			500	19,98
			500	19,98
08.05.2025	15:36:59,769	110		19,94
			110	19,94
			110	19,94
08.05.2025	15:36:57,225	50		19,94
			50	19,94
			50	19,94
08.05.2025	15:36:55,320	250		19,94
			250	19,94
			250	19,94
08.05.2025	15:36:52,482	135		19,962
			135	19,962
			135	19,962
08.05.2025	15:35:27,477	1 220		19,95
			145	19,95
			250	19,95
			1 220	19,95
			200	19,95
			50	19,95
			500	19,95
			75	19,95
08.05.2025	15:35:24,276	238		19,98
			140	19,98
			238	19,98
			98	19,98
08.05.2025	15:35:24,180	1 000		19,99
			1 000	19,99
			1 000	19,99
08.05.2025	15:35:23,374	1 882		20,00
			50	20,00
			1 882	20,00
			213	20,00
			250	20,00
			10	20,00
			250	20,00
			650	20,00
			300	20,00
			34	20,00
			75	20,00
			50	20,00
08.05.2025	15:35:22,944	315		20,00
			15	20,00
			23	20,00
			300	20,00
			21	20,00
			6	20,00
			250	20,00
			15	20,00
08.05.2025	15:35:12,144	6 000		20,00
			100	20,00
			50	20,00
			2 500	20,00
			100	20,00
			100	20,00
			3	20,00
			30	20,00
			200	20,00
			40	20,00
			50	20,00
			50	20,00
			400	20,00
			50	20,00
			3	20,00
			200	20,00
			10	20,00
			50	20,00
			100	20,00
			200	20,00
			2	20,00
			150	20,00
			50	20,00
			50	20,00
			125	20,00
			10	20,00
			50	20,00
			2	20,00
			50	20,00
			200	20,00
			64	20,00
			1	20,00
			60	20,00
			80	20,00
			6 000	20,00
			100	20,00
			50	20,00
			100	20,00
			40	20,00
			150	20,00
			130	20,00
			150	20,00
			50	20,00
			50	20,00
			50	20,00
08.05.2025	15:35:06,847	100		20,005
			100	20,005
			100	20,005
08.05.2025	15:35:04,433	100		20,005
			100	20,005
			100	20,005
08.05.2025	15:34:42,118	9		20,02
			9	20,02
			9	20,02
08.05.2025	15:34:41,311	100		20,02
			100	20,02
			100	20,02
08.05.2025	15:34:19,991	350		20,02
			350	20,02
			150	20,02
			200	20,02
08.05.2025	15:34:12,267	100		20,045
			100	20,045
			100	20,045
08.05.2025	15:34:11,664	100		20,045
			100	20,045
			100	20,045
08.05.2025	15:33:56,750	500		20,08
			500	20,08
			500	20,08
08.05.2025	15:33:13,891	10		20,10
			10	20,10
			10	20,10
08.05.2025	15:33:09,422	50		20,09
			50	20,09
			50	20,09
08.05.2025	15:32:35,729	110		20,10
			110	20,10
			110	20,10
08.05.2025	15:31:59,121	250		20,15
			250	20,15
			250	20,15
08.05.2025	15:27:44,722	100		20,155
			100	20,155
			100	20,155
08.05.2025	15:27:10,262	170		20,155
			170	20,155
			170	20,155
08.05.2025	15:26:38,919	100		20,15
			100	20,15
			100	20,15
08.05.2025	15:24:05,687	1 000		20,13
			1 000	20,13
			1 000	20,13
08.05.2025	15:20:50,404	500		20,125
			500	20,125
			500	20,125
08.05.2025	15:19:38,742	1 250		20,10
			1 250	20,10
			1 250	20,10
08.05.2025	15:19:37,155	982		20,10
			982	20,10
			982	20,10
08.05.2025	15:19:10,479	1 250		20,10
			1 250	20,10
			1 005	20,10
			245	20,10
08.05.2025	15:16:28,470	250		20,115
			250	20,115
			250	20,115
08.05.2025	15:15:10,085	213		20,10
			213	20,10
			13	20,10
			100	20,10
			100	20,10
08.05.2025	15:13:15,606	120		20,115
			120	20,115
			120	20,115
08.05.2025	15:10:56,262	30		20,125
			30	20,125
			30	20,125
08.05.2025	15:10:05,261	593		20,125
			593	20,125
			593	20,125
08.05.2025	15:06:49,837	75		20,115
			75	20,115
			75	20,115
08.05.2025	15:06:43,604	1 000		20,115
			1 000	20,115
			1 000	20,115
08.05.2025	15:04:59,481	25		20,115
			25	20,115
			25	20,115
08.05.2025	14:59:55,134	100		20,135
			100	20,135
			100	20,135
08.05.2025	14:59:29,221	500		20,135
			500	20,135
			500	20,135
08.05.2025	14:57:56,888	44		20,12
			44	20,12
			44	20,12
08.05.2025	14:57:33,340	1		20,12
			1	20,12
			1	20,12
08.05.2025	14:56:51,802	2		20,115
			2	20,115
			2	20,115
08.05.2025	14:56:20,512	248		20,11
			248	20,11
			248	20,11
08.05.2025	14:55:59,176	1 250		20,10
			1 250	20,10
			1 250	20,10
08.05.2025	14:55:59,006	250		20,10
			250	20,10
			250	20,10
08.05.2025	14:55:58,730	320		20,10
			75	20,10
			45	20,10
			320	20,10
			200	20,10
08.05.2025	14:55:58,693	150		20,11
			150	20,11
			150	20,11
08.05.2025	14:55:55,430	150		20,135
			150	20,135
			150	20,135
08.05.2025	14:55:38,429	160		20,14
			160	20,14
			160	20,14
08.05.2025	14:53:04,298	250		20,17
			250	20,17
			250	20,17
08.05.2025	14:43:53,834	63		20,12
			63	20,12
			63	20,12
08.05.2025	14:42:52,542	250		20,13
			250	20,13
			250	20,13
08.05.2025	14:40:15,371	143		20,125
			143	20,125
			143	20,125
08.05.2025	14:39:20,761	115		20,11
			115	20,11
			115	20,11
08.05.2025	14:39:14,306	25		20,14
			25	20,14
			25	20,14
08.05.2025	14:38:00,289	100		20,15
			100	20,15
			100	20,15
08.05.2025	14:37:56,910	150		20,15
			150	20,15
			150	20,15
08.05.2025	14:37:48,639	400		20,155
			400	20,155
			400	20,155
08.05.2025	14:37:48,546	1 080		20,16
			1 080	20,16
			1 080	20,16
08.05.2025	14:37:44,849	570		20,16
			570	20,16
			570	20,16
08.05.2025	14:37:14,616	150		20,19
			150	20,19
			150	20,19
08.05.2025	14:36:56,715	400		20,20
			400	20,20
			400	20,20
08.05.2025	14:36:35,347	143		20,205
			143	20,205
			143	20,205
08.05.2025	14:36:00,931	400		20,205
			400	20,205
			400	20,205
08.05.2025	14:35:48,243	250		20,23
			250	20,23
			250	20,23
08.05.2025	14:34:39,465	50		20,235
			50	20,235
			50	20,235
08.05.2025	14:31:35,452	144		20,235
			144	20,235
			144	20,235
08.05.2025	14:30:00,367	1 000		20,23
			1 000	20,23
			1 000	20,23
08.05.2025	14:28:20,576	100		20,235
			100	20,235
			100	20,235
08.05.2025	14:26:18,473	150		20,225
			150	20,225
			150	20,225
08.05.2025	14:24:50,806	1 390		20,225
			452	20,225
			1 390	20,225
			938	20,225
08.05.2025	14:24:37,653	1 240		20,22
			1 240	20,22
			1 240	20,22
08.05.2025	14:23:23,244	240		20,23
			240	20,23
			240	20,23
08.05.2025	14:20:07,271	150		20,21
			150	20,21
			150	20,21
08.05.2025	14:20:05,354	276		20,21
			276	20,21
			276	20,21
08.05.2025	14:19:47,204	1 240		20,21
			1 240	20,21
			1 240	20,21
08.05.2025	14:18:46,097	30		20,205
			30	20,205
			30	20,205
08.05.2025	14:17:21,681	50		20,205
			50	20,205
			50	20,205
08.05.2025	14:17:17,544	74		20,205
			74	20,205
			74	20,205
08.05.2025	14:16:49,794	100		20,205
			100	20,205
			100	20,205
08.05.2025	14:13:59,946	50		20,17
			50	20,17
			50	20,17
08.05.2025	14:12:57,915	652		20,20
			652	20,20
			652	20,20
08.05.2025	14:12:30,959	1 000		20,20
			1 000	20,20
			1 000	20,20
08.05.2025	14:11:03,727	1 000		20,20
			1 000	20,20
			1 000	20,20
08.05.2025	14:10:29,706	5		20,21
			5	20,21
			5	20,21
08.05.2025	14:08:12,665	100		20,245
			100	20,245
			100	20,245
08.05.2025	14:07:01,722	100		20,235
			100	20,235
			100	20,235
08.05.2025	14:02:46,015	200		20,205
			200	20,205
			200	20,205
08.05.2025	13:58:43,610	130		20,195
			130	20,195
			130	20,195
08.05.2025	13:52:26,316	30		20,20
			30	20,20
			30	20,20
08.05.2025	13:49:11,746	100		20,225
			100	20,225
			100	20,225
08.05.2025	13:48:51,572	1 240		20,195
			1 240	20,195
			1 240	20,195
08.05.2025	13:48:37,078	50		20,225
			50	20,225
			50	20,225
08.05.2025	13:43:57,855	100		20,20
			75	20,20
			100	20,20
			25	20,20
08.05.2025	13:43:53,024	372		20,205
			372	20,205
			372	20,205
08.05.2025	13:43:45,570	248		20,205
			248	20,205
			248	20,205
08.05.2025	13:42:20,113	224		20,24
			224	20,24
			224	20,24
08.05.2025	13:42:17,675	1 240		20,24
			1 240	20,24
			1 240	20,24
08.05.2025	13:42:14,516	2 196		20,225
			1 240	20,225
			2 196	20,225
			956	20,225
08.05.2025	13:40:41,538	1 240		20,225
			1 240	20,225
			1 240	20,225
08.05.2025	13:39:40,207	400		20,225
			400	20,225
			400	20,225
08.05.2025	13:35:12,634	500		20,215
			500	20,215
			500	20,215
08.05.2025	13:34:29,837	163		20,205
			163	20,205
			163	20,205
08.05.2025	13:33:46,473	74		20,205
			74	20,205
			74	20,205
08.05.2025	13:22:03,957	4		20,15
			4	20,15
			4	20,15
08.05.2025	13:21:25,263	400		20,195
			400	20,195
			400	20,195
08.05.2025	13:21:20,844	233		20,18
			60	20,18
			233	20,18
			173	20,18
08.05.2025	13:20:38,408	497		20,19
			247	20,19
			250	20,19
			497	20,19
08.05.2025	13:20:30,090	100		20,22
			100	20,22
			100	20,22
08.05.2025	13:19:58,768	5		20,195
			5	20,195
			5	20,195
08.05.2025	13:18:49,556	150		20,22
			150	20,22
			150	20,22
08.05.2025	13:17:38,522	15		20,23
			15	20,23
			15	20,23
08.05.2025	13:11:57,812	98		20,215
			98	20,215
			98	20,215
08.05.2025	13:11:41,851	16		20,195
			16	20,195
			16	20,195
08.05.2025	13:11:27,005	162		20,195
			162	20,195
			162	20,195
08.05.2025	13:11:25,431	29		20,20
			29	20,20
			29	20,20
08.05.2025	13:10:54,344	241		20,205
			241	20,205
			241	20,205
08.05.2025	13:10:42,116	248		20,205
			248	20,205
			248	20,205
08.05.2025	13:10:35,936	100		20,25
			100	20,25
			100	20,25
08.05.2025	13:06:43,532	760		20,26
			760	20,26
			760	20,26
08.05.2025	13:05:49,863	1 240		20,26
			1 240	20,26
			1 240	20,26
08.05.2025	13:04:08,077	300		20,265
			300	20,265
			300	20,265
08.05.2025	13:01:07,126	100		20,275
			100	20,275
			100	20,275
08.05.2025	12:59:45,062	1 200		20,285
			1 200	20,285
			1 200	20,285
08.05.2025	12:56:20,176	300		20,26
			300	20,26
			300	20,26
08.05.2025	12:55:34,563	200		20,26
			200	20,26
			200	20,26
08.05.2025	12:53:40,262	250		20,24
			250	20,24
			250	20,24
08.05.2025	12:52:45,659	100		20,235
			100	20,235
			100	20,235
08.05.2025	12:51:35,042	1 240		20,195
			1 240	20,195
			1 240	20,195
08.05.2025	12:51:16,729	50		20,195
			50	20,195
			50	20,195
08.05.2025	12:48:19,362	250		20,22
			250	20,22
			250	20,22
08.05.2025	12:44:16,400	50		20,20
			50	20,20
			50	20,20
08.05.2025	12:43:33,243	500		20,20
			500	20,20
			500	20,20
08.05.2025	12:43:14,459	150		20,20
			150	20,20
			150	20,20
08.05.2025	12:42:42,599	100		20,20
			100	20,20
			100	20,20
08.05.2025	12:42:27,182	1		20,20
			1	20,20
			1	20,20
08.05.2025	12:42:26,738	1		20,20
			1	20,20
			1	20,20
08.05.2025	12:42:13,994	368		20,20
			200	20,20
			368	20,20
			126	20,20
			42	20,20
08.05.2025	12:41:27,307	1 240		20,20
			1 240	20,20
			958	20,20
			150	20,20
			100	20,20
			32	20,20
08.05.2025	12:41:24,115	49		20,24
			49	20,24
			49	20,24
08.05.2025	12:40:03,533	50		20,24
			50	20,24
			50	20,24
08.05.2025	12:38:38,945	200		20,23
			200	20,23
			200	20,23
08.05.2025	12:37:43,520	2		20,235
			2	20,235
			2	20,235
08.05.2025	12:29:17,201	26		20,22
			26	20,22
			26	20,22
08.05.2025	12:27:55,935	16		20,215
			16	20,215
			16	20,215
08.05.2025	12:25:48,714	250		20,205
			250	20,205
			250	20,205
08.05.2025	12:25:25,387	1 450		20,205
			1 240	20,205
			160	20,205
			1 450	20,205
			50	20,205
08.05.2025	12:24:45,250	1 315		20,205
			1 240	20,205
			1 315	20,205
			25	20,205
			50	20,205
08.05.2025	12:23:05,217	100		20,225
			100	20,225
			100	20,225
08.05.2025	12:18:29,522	32		20,24
			32	20,24
			32	20,24
08.05.2025	12:13:49,330	76		20,24
			76	20,24
			76	20,24
08.05.2025	12:13:45,015	26		20,26
			26	20,26
			26	20,26
08.05.2025	12:12:22,656	50		20,25
			50	20,25
			50	20,25
08.05.2025	12:12:06,877	300		20,25
			300	20,25
			300	20,25
08.05.2025	12:11:56,508	246		20,25
			246	20,25
			246	20,25
08.05.2025	12:06:35,949	347		20,26
			347	20,26
			347	20,26
08.05.2025	12:01:42,503	3		20,26
			3	20,26
			3	20,26
08.05.2025	12:01:38,930	210		20,26
			210	20,26
			210	20,26
08.05.2025	12:01:17,242	1		20,28
			1	20,28
			1	20,28
08.05.2025	11:59:17,501	660		20,275
			660	20,275
			660	20,275
08.05.2025	11:59:17,468	1 240		20,275
			1 240	20,275
			1 240	20,275
08.05.2025	11:59:06,061	315		20,285
			315	20,285
			315	20,285
08.05.2025	11:56:03,174	50		20,285
			50	20,285
			50	20,285
08.05.2025	11:55:12,628	200		20,265
			200	20,265
			200	20,265
08.05.2025	11:53:26,553	100		20,285
			100	20,285
			100	20,285
08.05.2025	11:53:18,826	10		20,265
			10	20,265
			10	20,265
08.05.2025	11:52:09,221	15		20,285
			15	20,285
			15	20,285
08.05.2025	11:50:07,208	49		20,27
			49	20,27
			49	20,27
08.05.2025	11:49:32,868	1 240		20,26
			1 240	20,26
			1 240	20,26
08.05.2025	11:47:46,420	700		20,26
			700	20,26
			700	20,26
08.05.2025	11:46:08,731	400		20,28
			400	20,28
			400	20,28
08.05.2025	11:44:54,479	250		20,255
			250	20,255
			250	20,255
08.05.2025	11:44:41,472	20		20,285
			20	20,285
			20	20,285
08.05.2025	11:41:14,325	200		20,265
			200	20,265
			200	20,265
08.05.2025	11:39:51,125	49		20,285
			49	20,285
			49	20,285
08.05.2025	11:36:13,246	919		20,27
			919	20,27
			919	20,27
08.05.2025	11:35:09,700	20		20,27
			20	20,27
			20	20,27
08.05.2025	11:32:40,521	68		20,27
			68	20,27
			68	20,27
08.05.2025	11:31:51,740	149		20,27
			149	20,27
			149	20,27
08.05.2025	11:31:27,516	500		20,27
			500	20,27
			500	20,27
08.05.2025	11:30:38,693	100		20,25
			100	20,25
			100	20,25
08.05.2025	11:29:04,268	1 240		20,285
			1 240	20,285
			1 240	20,285
08.05.2025	11:29:00,145	1 240		20,285
			1 240	20,285
			1 240	20,285
08.05.2025	11:28:54,088	250		20,295
			250	20,295
			250	20,295
08.05.2025	11:28:14,965	900		20,28
			900	20,28
			900	20,28
08.05.2025	11:28:13,689	65		20,285
			65	20,285
			65	20,285
08.05.2025	11:28:09,850	56		20,285
			56	20,285
			56	20,285
08.05.2025	11:27:52,296	20		20,285
			20	20,285
			20	20,285
08.05.2025	11:26:17,672	584		20,285
			584	20,285
			584	20,285
08.05.2025	11:24:15,110	500		20,275
			500	20,275
			500	20,275
08.05.2025	11:23:18,564	100		20,275
			100	20,275
			100	20,275
08.05.2025	11:19:34,163	100		20,285
			100	20,285
			100	20,285
08.05.2025	11:17:50,730	458		20,285
			458	20,285
			458	20,285
08.05.2025	11:14:47,002	180		20,27
			180	20,27
			180	20,27
08.05.2025	11:13:28,790	50		20,27
			50	20,27
			50	20,27
08.05.2025	11:11:52,801	11		20,285
			11	20,285
			11	20,285
08.05.2025	11:09:31,839	25		20,285
			25	20,285
			25	20,285
08.05.2025	11:08:33,865	1		20,295
			1	20,295
			1	20,295
08.05.2025	11:06:55,154	790		20,30
			90	20,30
			700	20,30
			30	20,30
			760	20,30
08.05.2025	11:06:04,655	1 240		20,295
			1 240	20,295
			1 240	20,295
08.05.2025	11:06:01,501	186		20,295
			186	20,295
			186	20,295
08.05.2025	11:05:11,736	1 000		20,295
			700	20,295
			300	20,295
			1 000	20,295
08.05.2025	11:03:05,835	4		20,26
			4	20,26
			4	20,26
08.05.2025	11:02:53,087	700		20,285
			700	20,285
			700	20,285
08.05.2025	11:00:37,057	250		20,285
			250	20,285
			250	20,285
08.05.2025	10:55:54,653	1 240		20,265
			1 240	20,265
			1 240	20,265
08.05.2025	10:53:34,045	30		20,27
			30	20,27
			30	20,27
08.05.2025	10:53:29,549	344		20,24
			344	20,24
			344	20,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 704,00
Ask: 1 706,50
Stückzahl: 88 319
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:00:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung