Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
98
82
1.6745
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:27:04.189 | 90 | 1.6745 | |
90 | 1.6745 | |||
90 | 1.6745 | |||
31/05/2024 | 21:20:09.435 | 600 | 1.6745 | |
600 | 1.6745 | |||
600 | 1.6745 | |||
31/05/2024 | 20:24:09.013 | 3 000 | 1.663 | |
3 000 | 1.663 | |||
3 000 | 1.663 | |||
31/05/2024 | 20:08:09.961 | 50 | 1.6745 | |
50 | 1.6745 | |||
50 | 1.6745 | |||
31/05/2024 | 20:02:25.403 | 3 707 | 1.668 | |
3 707 | 1.668 | |||
3 707 | 1.668 | |||
31/05/2024 | 19:21:40.428 | 10 | 1.6405 | |
10 | 1.6405 | |||
10 | 1.6405 | |||
31/05/2024 | 19:13:03.325 | 300 | 1.6405 | |
300 | 1.6405 | |||
300 | 1.6405 | |||
31/05/2024 | 18:43:20.887 | 5 500 | 1.656 | |
5 500 | 1.656 | |||
5 500 | 1.656 | |||
31/05/2024 | 18:43:15.508 | 600 | 1.656 | |
600 | 1.656 | |||
600 | 1.656 | |||
31/05/2024 | 18:26:07.875 | 5 000 | 1.6655 | |
5 000 | 1.6655 | |||
5 000 | 1.6655 | |||
31/05/2024 | 18:20:59.377 | 180 | 1.6525 | |
180 | 1.6525 | |||
180 | 1.6525 | |||
31/05/2024 | 18:00:38.776 | 30 | 1.66 | |
30 | 1.66 | |||
30 | 1.66 | |||
31/05/2024 | 17:39:43.889 | 100 | 1.665 | |
100 | 1.665 | |||
100 | 1.665 | |||
31/05/2024 | 17:39:43.803 | 300 | 1.6655 | |
300 | 1.6655 | |||
300 | 1.6655 | |||
31/05/2024 | 17:38:12.766 | 268 | 1.6745 | |
268 | 1.6745 | |||
268 | 1.6745 | |||
31/05/2024 | 17:35:54.620 | 600 | 1.6745 | |
600 | 1.6745 | |||
600 | 1.6745 | |||
31/05/2024 | 17:08:44.524 | 6 000 | 1.6655 | |
6 000 | 1.6655 | |||
6 000 | 1.6655 | |||
31/05/2024 | 17:01:19.983 | 4 000 | 1.667 | |
4 000 | 1.667 | |||
4 000 | 1.667 | |||
31/05/2024 | 16:56:16.375 | 5 000 | 1.6685 | |
5 000 | 1.6685 | |||
5 000 | 1.6685 | |||
31/05/2024 | 16:55:02.254 | 3 000 | 1.661 | |
3 000 | 1.661 | |||
3 000 | 1.661 | |||
31/05/2024 | 16:40:02.192 | 100 | 1.656 | |
100 | 1.656 | |||
100 | 1.656 | |||
31/05/2024 | 16:38:34.552 | 10 500 | 1.656 | |
10 500 | 1.656 | |||
10 500 | 1.656 | |||
31/05/2024 | 16:34:10.914 | 10 000 | 1.6595 | |
10 000 | 1.6595 | |||
10 000 | 1.6595 | |||
31/05/2024 | 16:34:10.353 | 5 600 | 1.66 | |
3 000 | 1.66 | |||
100 | 1.66 | |||
5 600 | 1.66 | |||
2 500 | 1.66 | |||
31/05/2024 | 16:32:00.064 | 1 800 | 1.665 | |
1 800 | 1.665 | |||
1 800 | 1.665 | |||
31/05/2024 | 16:27:40.919 | 52 | 1.6605 | |
52 | 1.6605 | |||
52 | 1.6605 | |||
31/05/2024 | 16:25:08.109 | 288 | 1.6605 | |
288 | 1.6605 | |||
288 | 1.6605 | |||
31/05/2024 | 15:50:01.327 | 1 963 | 1.6625 | |
1 963 | 1.6625 | |||
1 963 | 1.6625 | |||
31/05/2024 | 15:46:50.832 | 1 000 | 1.67 | |
1 000 | 1.67 | |||
600 | 1.67 | |||
400 | 1.67 | |||
31/05/2024 | 15:33:59.596 | 28 | 1.672 | |
28 | 1.672 | |||
28 | 1.672 | |||
31/05/2024 | 15:32:53.175 | 3 950 | 1.68 | |
3 950 | 1.68 | |||
3 950 | 1.68 | |||
31/05/2024 | 15:19:24.725 | 450 | 1.674 | |
450 | 1.674 | |||
450 | 1.674 | |||
31/05/2024 | 15:18:10.094 | 250 | 1.674 | |
250 | 1.674 | |||
250 | 1.674 | |||
31/05/2024 | 15:14:59.965 | 210 | 1.674 | |
210 | 1.674 | |||
210 | 1.674 | |||
31/05/2024 | 15:14:47.398 | 3 500 | 1.679 | |
3 500 | 1.679 | |||
3 500 | 1.679 | |||
31/05/2024 | 15:10:01.600 | 500 | 1.6775 | |
500 | 1.6775 | |||
500 | 1.6775 | |||
31/05/2024 | 15:05:06.660 | 450 | 1.6765 | |
450 | 1.6765 | |||
450 | 1.6765 | |||
31/05/2024 | 14:59:30.581 | 60 | 1.6915 | |
60 | 1.6915 | |||
60 | 1.6915 | |||
31/05/2024 | 14:24:34.996 | 500 | 1.67 | |
500 | 1.67 | |||
500 | 1.67 | |||
31/05/2024 | 14:24:04.412 | 127 | 1.6815 | |
127 | 1.6815 | |||
127 | 1.6815 | |||
31/05/2024 | 14:18:20.506 | 100 | 1.6815 | |
100 | 1.6815 | |||
100 | 1.6815 | |||
31/05/2024 | 14:03:43.761 | 300 | 1.682 | |
300 | 1.682 | |||
300 | 1.682 | |||
31/05/2024 | 14:02:03.105 | 10 | 1.6655 | |
10 | 1.6655 | |||
10 | 1.6655 | |||
31/05/2024 | 14:01:48.250 | 299 | 1.682 | |
299 | 1.682 | |||
299 | 1.682 | |||
31/05/2024 | 14:01:30.013 | 100 | 1.6655 | |
100 | 1.6655 | |||
100 | 1.6655 | |||
31/05/2024 | 13:39:34.370 | 700 | 1.662 | |
700 | 1.662 | |||
700 | 1.662 | |||
31/05/2024 | 13:37:53.284 | 500 | 1.68 | |
500 | 1.68 | |||
250 | 1.68 | |||
250 | 1.68 | |||
31/05/2024 | 13:37:12.641 | 2 500 | 1.6795 | |
2 500 | 1.6795 | |||
2 500 | 1.6795 | |||
31/05/2024 | 13:34:32.289 | 900 | 1.6795 | |
900 | 1.6795 | |||
900 | 1.6795 | |||
31/05/2024 | 13:29:58.221 | 1 000 | 1.672 | |
1 000 | 1.672 | |||
1 000 | 1.672 | |||
31/05/2024 | 13:14:48.010 | 66 | 1.683 | |
66 | 1.683 | |||
66 | 1.683 | |||
31/05/2024 | 13:10:41.365 | 3 000 | 1.6795 | |
3 000 | 1.6795 | |||
1 300 | 1.6795 | |||
180 | 1.6795 | |||
1 520 | 1.6795 | |||
31/05/2024 | 12:52:21.700 | 16 | 1.6645 | |
16 | 1.6645 | |||
16 | 1.6645 | |||
31/05/2024 | 12:33:55.240 | 20 | 1.6605 | |
20 | 1.6605 | |||
20 | 1.6605 | |||
31/05/2024 | 12:30:45.756 | 8 | 1.6605 | |
8 | 1.6605 | |||
8 | 1.6605 | |||
31/05/2024 | 12:26:00.857 | 100 | 1.6605 | |
100 | 1.6605 | |||
100 | 1.6605 | |||
31/05/2024 | 11:15:20.287 | 500 | 1.6695 | |
500 | 1.6695 | |||
500 | 1.6695 | |||
31/05/2024 | 11:12:53.029 | 500 | 1.6695 | |
500 | 1.6695 | |||
500 | 1.6695 | |||
31/05/2024 | 11:07:15.599 | 1 827 | 1.66 | |
1 827 | 1.66 | |||
1 827 | 1.66 | |||
31/05/2024 | 10:50:56.567 | 500 | 1.66 | |
500 | 1.66 | |||
500 | 1.66 | |||
31/05/2024 | 10:50:44.828 | 55 | 1.6505 | |
55 | 1.6505 | |||
55 | 1.6505 | |||
31/05/2024 | 10:42:48.020 | 1 000 | 1.6505 | |
1 000 | 1.6505 | |||
1 000 | 1.6505 | |||
31/05/2024 | 10:36:31.434 | 100 | 1.6505 | |
100 | 1.6505 | |||
100 | 1.6505 | |||
31/05/2024 | 10:35:53.591 | 400 | 1.6645 | |
400 | 1.6645 | |||
400 | 1.6645 | |||
31/05/2024 | 10:29:08.027 | 2 000 | 1.6505 | |
2 000 | 1.6505 | |||
2 000 | 1.6505 | |||
31/05/2024 | 10:19:47.913 | 2 500 | 1.6505 | |
2 500 | 1.6505 | |||
900 | 1.6505 | |||
980 | 1.6505 | |||
320 | 1.6505 | |||
300 | 1.6505 | |||
31/05/2024 | 10:11:48.484 | 1 000 | 1.665 | |
1 000 | 1.665 | |||
1 000 | 1.665 | |||
31/05/2024 | 10:10:38.732 | 172 | 1.6505 | |
172 | 1.6505 | |||
47 | 1.6505 | |||
125 | 1.6505 | |||
31/05/2024 | 10:02:03.739 | 350 | 1.665 | |
350 | 1.665 | |||
350 | 1.665 | |||
31/05/2024 | 09:58:32.392 | 3 500 | 1.6655 | |
3 500 | 1.6655 | |||
3 500 | 1.6655 | |||
31/05/2024 | 09:29:58.253 | 3 500 | 1.67 | |
3 500 | 1.67 | |||
3 500 | 1.67 | |||
31/05/2024 | 09:09:39.643 | 23 | 1.67 | |
23 | 1.67 | |||
23 | 1.67 | |||
31/05/2024 | 09:01:19.062 | 100 | 1.661 | |
100 | 1.661 | |||
100 | 1.661 | |||
31/05/2024 | 08:59:54.533 | 100 | 1.67 | |
100 | 1.67 | |||
100 | 1.67 | |||
31/05/2024 | 08:55:36.815 | 50 | 1.67 | |
50 | 1.67 | |||
50 | 1.67 | |||
31/05/2024 | 08:44:36.357 | 2 000 | 1.661 | |
2 000 | 1.661 | |||
2 000 | 1.661 | |||
31/05/2024 | 08:37:47.460 | 220 | 1.686 | |
220 | 1.686 | |||
220 | 1.686 | |||
31/05/2024 | 08:18:11.764 | 500 | 1.661 | |
500 | 1.661 | |||
500 | 1.661 | |||
31/05/2024 | 08:12:44.134 | 150 | 1.686 | |
150 | 1.686 | |||
150 | 1.686 | |||
31/05/2024 | 08:12:28.952 | 1 000 | 1.661 | |
1 000 | 1.661 | |||
1 000 | 1.661 | |||
31/05/2024 | 08:09:50.210 | 500 | 1.661 | |
500 | 1.661 | |||
500 | 1.661 | |||
31/05/2024 | 08:00:29.473 | 1 137 | 1.686 | |
1 137 | 1.686 | |||
1 137 | 1.686 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00