Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2018
1478
66,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:06:19,167 | 300 | 66,64 | |
| 300 | 66,64 | |||
| 300 | 66,64 | |||
| 30.04.2025 | 16:06:14,043 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 30.04.2025 | 16:05:53,186 | 501 | 66,62 | |
| 1 | 66,62 | |||
| 400 | 66,62 | |||
| 35 | 66,62 | |||
| 466 | 66,62 | |||
| 100 | 66,62 | |||
| 30.04.2025 | 16:05:37,288 | 300 | 66,54 | |
| 300 | 66,54 | |||
| 300 | 66,54 | |||
| 30.04.2025 | 16:05:33,983 | 40 | 66,56 | |
| 40 | 66,56 | |||
| 40 | 66,56 | |||
| 30.04.2025 | 16:05:04,506 | 4 | 66,60 | |
| 4 | 66,60 | |||
| 4 | 66,60 | |||
| 30.04.2025 | 16:04:55,256 | 8 | 66,58 | |
| 8 | 66,58 | |||
| 8 | 66,58 | |||
| 30.04.2025 | 16:04:51,078 | 100 | 66,56 | |
| 100 | 66,56 | |||
| 100 | 66,56 | |||
| 30.04.2025 | 16:04:49,995 | 5 | 66,56 | |
| 5 | 66,56 | |||
| 5 | 66,56 | |||
| 30.04.2025 | 16:04:43,443 | 30 | 66,54 | |
| 30 | 66,54 | |||
| 30 | 66,54 | |||
| 30.04.2025 | 16:04:35,388 | 17 | 66,58 | |
| 17 | 66,58 | |||
| 17 | 66,58 | |||
| 30.04.2025 | 16:04:31,366 | 190 | 66,68 | |
| 190 | 66,68 | |||
| 190 | 66,68 | |||
| 30.04.2025 | 16:03:39,736 | 300 | 66,58 | |
| 300 | 66,58 | |||
| 300 | 66,58 | |||
| 30.04.2025 | 16:03:34,331 | 211 | 66,60 | |
| 118 | 66,60 | |||
| 93 | 66,60 | |||
| 41 | 66,60 | |||
| 170 | 66,60 | |||
| 30.04.2025 | 16:03:31,402 | 410 | 66,60 | |
| 300 | 66,60 | |||
| 410 | 66,60 | |||
| 110 | 66,60 | |||
| 30.04.2025 | 16:02:49,620 | 300 | 66,56 | |
| 300 | 66,56 | |||
| 300 | 66,56 | |||
| 30.04.2025 | 16:02:27,007 | 2 | 66,54 | |
| 2 | 66,54 | |||
| 2 | 66,54 | |||
| 30.04.2025 | 16:00:48,425 | 3 | 66,44 | |
| 3 | 66,44 | |||
| 3 | 66,44 | |||
| 30.04.2025 | 16:00:33,673 | 190 | 66,42 | |
| 190 | 66,42 | |||
| 190 | 66,42 | |||
| 30.04.2025 | 16:00:23,969 | 40 | 66,40 | |
| 40 | 66,40 | |||
| 40 | 66,40 | |||
| 30.04.2025 | 16:00:10,910 | 15 | 66,40 | |
| 15 | 66,40 | |||
| 15 | 66,40 | |||
| 30.04.2025 | 16:00:04,449 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 30.04.2025 | 15:59:59,199 | 1 | 66,32 | |
| 1 | 66,32 | |||
| 1 | 66,32 | |||
| 30.04.2025 | 15:59:44,778 | 20 | 66,34 | |
| 20 | 66,34 | |||
| 20 | 66,34 | |||
| 30.04.2025 | 15:59:30,316 | 350 | 66,34 | |
| 350 | 66,34 | |||
| 350 | 66,34 | |||
| 30.04.2025 | 15:59:09,293 | 28 | 66,30 | |
| 28 | 66,30 | |||
| 28 | 66,30 | |||
| 30.04.2025 | 15:59:02,004 | 126 | 66,32 | |
| 126 | 66,32 | |||
| 126 | 66,32 | |||
| 30.04.2025 | 15:58:57,656 | 400 | 66,32 | |
| 400 | 66,32 | |||
| 400 | 66,32 | |||
| 30.04.2025 | 15:58:44,101 | 80 | 66,32 | |
| 80 | 66,32 | |||
| 80 | 66,32 | |||
| 30.04.2025 | 15:57:58,164 | 350 | 66,34 | |
| 350 | 66,34 | |||
| 350 | 66,34 | |||
| 30.04.2025 | 15:56:59,653 | 542 | 66,22 | |
| 542 | 66,22 | |||
| 542 | 66,22 | |||
| 30.04.2025 | 15:56:30,145 | 100 | 66,12 | |
| 100 | 66,12 | |||
| 100 | 66,12 | |||
| 30.04.2025 | 15:56:27,586 | 65 | 66,12 | |
| 65 | 66,12 | |||
| 65 | 66,12 | |||
| 30.04.2025 | 15:55:34,132 | 50 | 66,22 | |
| 4 | 66,22 | |||
| 46 | 66,22 | |||
| 50 | 66,22 | |||
| 30.04.2025 | 15:55:15,966 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 30.04.2025 | 15:54:49,748 | 1 100 | 66,00 | |
| 1 000 | 66,00 | |||
| 276 | 66,00 | |||
| 100 | 66,00 | |||
| 34 | 66,00 | |||
| 10 | 66,00 | |||
| 680 | 66,00 | |||
| 100 | 66,00 | |||
| 30.04.2025 | 15:53:34,382 | 400 | 66,00 | |
| 400 | 66,00 | |||
| 400 | 66,00 | |||
| 30.04.2025 | 15:53:17,425 | 8 | 66,06 | |
| 8 | 66,06 | |||
| 8 | 66,06 | |||
| 30.04.2025 | 15:53:12,288 | 400 | 66,00 | |
| 400 | 66,00 | |||
| 400 | 66,00 | |||
| 30.04.2025 | 15:53:12,161 | 400 | 66,00 | |
| 400 | 66,00 | |||
| 400 | 66,00 | |||
| 30.04.2025 | 15:53:03,927 | 400 | 66,02 | |
| 400 | 66,02 | |||
| 400 | 66,02 | |||
| 30.04.2025 | 15:52:57,451 | 65 | 66,08 | |
| 65 | 66,08 | |||
| 65 | 66,08 | |||
| 30.04.2025 | 15:52:43,152 | 100 | 66,08 | |
| 100 | 66,08 | |||
| 100 | 66,08 | |||
| 30.04.2025 | 15:52:32,931 | 60 | 66,08 | |
| 60 | 66,08 | |||
| 60 | 66,08 | |||
| 30.04.2025 | 15:51:41,727 | 53 | 66,10 | |
| 53 | 66,10 | |||
| 53 | 66,10 | |||
| 30.04.2025 | 15:51:37,616 | 11 | 66,14 | |
| 11 | 66,14 | |||
| 11 | 66,14 | |||
| 30.04.2025 | 15:51:32,697 | 100 | 66,16 | |
| 100 | 66,16 | |||
| 100 | 66,16 | |||
| 30.04.2025 | 15:51:09,563 | 40 | 66,04 | |
| 40 | 66,04 | |||
| 40 | 66,04 | |||
| 30.04.2025 | 15:51:09,278 | 50 | 66,08 | |
| 50 | 66,08 | |||
| 50 | 66,08 | |||
| 30.04.2025 | 15:51:06,575 | 190 | 66,08 | |
| 190 | 66,08 | |||
| 190 | 66,08 | |||
| 30.04.2025 | 15:51:01,218 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 30.04.2025 | 15:50:12,422 | 14 | 66,12 | |
| 14 | 66,12 | |||
| 14 | 66,12 | |||
| 30.04.2025 | 15:50:07,980 | 22 | 66,14 | |
| 22 | 66,14 | |||
| 22 | 66,14 | |||
| 30.04.2025 | 15:50:07,505 | 8 | 66,14 | |
| 8 | 66,14 | |||
| 8 | 66,14 | |||
| 30.04.2025 | 15:49:50,007 | 152 | 66,16 | |
| 152 | 66,16 | |||
| 152 | 66,16 | |||
| 30.04.2025 | 15:49:49,446 | 300 | 66,16 | |
| 300 | 66,16 | |||
| 300 | 66,16 | |||
| 30.04.2025 | 15:49:42,226 | 200 | 66,14 | |
| 200 | 66,14 | |||
| 200 | 66,14 | |||
| 30.04.2025 | 15:49:37,720 | 340 | 66,14 | |
| 340 | 66,14 | |||
| 340 | 66,14 | |||
| 30.04.2025 | 15:49:11,688 | 35 | 66,24 | |
| 35 | 66,24 | |||
| 35 | 66,24 | |||
| 30.04.2025 | 15:48:42,296 | 100 | 66,22 | |
| 100 | 66,22 | |||
| 100 | 66,22 | |||
| 30.04.2025 | 15:48:38,030 | 30 | 66,26 | |
| 30 | 66,26 | |||
| 30 | 66,26 | |||
| 30.04.2025 | 15:47:24,704 | 2 | 66,10 | |
| 2 | 66,10 | |||
| 2 | 66,10 | |||
| 30.04.2025 | 15:47:09,371 | 250 | 66,02 | |
| 30 | 66,02 | |||
| 220 | 66,02 | |||
| 50 | 66,02 | |||
| 200 | 66,02 | |||
| 30.04.2025 | 15:46:16,801 | 300 | 66,00 | |
| 300 | 66,00 | |||
| 300 | 66,00 | |||
| 30.04.2025 | 15:45:35,841 | 400 | 66,00 | |
| 400 | 66,00 | |||
| 400 | 66,00 | |||
| 30.04.2025 | 15:45:06,159 | 450 | 66,00 | |
| 450 | 66,00 | |||
| 425 | 66,00 | |||
| 20 | 66,00 | |||
| 5 | 66,00 | |||
| 30.04.2025 | 15:43:54,408 | 450 | 66,04 | |
| 450 | 66,04 | |||
| 450 | 66,04 | |||
| 30.04.2025 | 15:43:40,230 | 12 | 66,04 | |
| 12 | 66,04 | |||
| 12 | 66,04 | |||
| 30.04.2025 | 15:42:54,034 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 30.04.2025 | 15:42:27,635 | 24 | 66,10 | |
| 24 | 66,10 | |||
| 24 | 66,10 | |||
| 30.04.2025 | 15:42:27,355 | 100 | 66,16 | |
| 100 | 66,16 | |||
| 100 | 66,16 | |||
| 30.04.2025 | 15:41:50,825 | 90 | 66,20 | |
| 90 | 66,20 | |||
| 90 | 66,20 | |||
| 30.04.2025 | 15:41:34,483 | 60 | 66,20 | |
| 60 | 66,20 | |||
| 60 | 66,20 | |||
| 30.04.2025 | 15:41:29,454 | 70 | 66,16 | |
| 70 | 66,16 | |||
| 70 | 66,16 | |||
| 30.04.2025 | 15:40:58,930 | 30 | 66,32 | |
| 30 | 66,32 | |||
| 30 | 66,32 | |||
| 30.04.2025 | 15:40:51,311 | 85 | 66,38 | |
| 85 | 66,38 | |||
| 85 | 66,38 | |||
| 30.04.2025 | 15:40:11,529 | 2 | 66,50 | |
| 2 | 66,50 | |||
| 2 | 66,50 | |||
| 30.04.2025 | 15:39:45,244 | 7 | 66,44 | |
| 7 | 66,44 | |||
| 7 | 66,44 | |||
| 30.04.2025 | 15:39:44,509 | 100 | 66,44 | |
| 100 | 66,44 | |||
| 100 | 66,44 | |||
| 30.04.2025 | 15:39:43,530 | 400 | 66,38 | |
| 400 | 66,38 | |||
| 400 | 66,38 | |||
| 30.04.2025 | 15:39:34,862 | 51 | 66,48 | |
| 51 | 66,48 | |||
| 51 | 66,48 | |||
| 30.04.2025 | 15:38:56,506 | 22 | 66,54 | |
| 22 | 66,54 | |||
| 22 | 66,54 | |||
| 30.04.2025 | 15:38:07,085 | 24 | 66,56 | |
| 24 | 66,56 | |||
| 24 | 66,56 | |||
| 30.04.2025 | 15:37:40,307 | 280 | 66,70 | |
| 280 | 66,70 | |||
| 30 | 66,70 | |||
| 150 | 66,70 | |||
| 100 | 66,70 | |||
| 30.04.2025 | 15:37:17,860 | 300 | 66,72 | |
| 300 | 66,72 | |||
| 300 | 66,72 | |||
| 30.04.2025 | 15:37:08,276 | 20 | 66,82 | |
| 20 | 66,82 | |||
| 20 | 66,82 | |||
| 30.04.2025 | 15:37:00,523 | 50 | 66,82 | |
| 50 | 66,82 | |||
| 50 | 66,82 | |||
| 30.04.2025 | 15:36:58,241 | 60 | 66,86 | |
| 60 | 66,86 | |||
| 60 | 66,86 | |||
| 30.04.2025 | 15:36:34,884 | 70 | 66,82 | |
| 70 | 66,82 | |||
| 70 | 66,82 | |||
| 30.04.2025 | 15:36:28,877 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 30.04.2025 | 15:36:26,616 | 100 | 66,76 | |
| 100 | 66,76 | |||
| 100 | 66,76 | |||
| 30.04.2025 | 15:36:23,143 | 30 | 66,74 | |
| 30 | 66,74 | |||
| 30 | 66,74 | |||
| 30.04.2025 | 15:36:22,285 | 100 | 66,78 | |
| 100 | 66,78 | |||
| 100 | 66,78 | |||
| 30.04.2025 | 15:35:47,793 | 50 | 66,82 | |
| 50 | 66,82 | |||
| 50 | 66,82 | |||
| 30.04.2025 | 15:35:47,668 | 50 | 66,78 | |
| 50 | 66,78 | |||
| 50 | 66,78 | |||
| 30.04.2025 | 15:35:43,706 | 3 | 66,72 | |
| 3 | 66,72 | |||
| 3 | 66,72 | |||
| 30.04.2025 | 15:35:39,791 | 3 | 66,74 | |
| 3 | 66,74 | |||
| 3 | 66,74 | |||
| 30.04.2025 | 15:35:26,913 | 2 | 66,74 | |
| 2 | 66,74 | |||
| 2 | 66,74 | |||
| 30.04.2025 | 15:35:23,359 | 50 | 66,74 | |
| 50 | 66,74 | |||
| 50 | 66,74 | |||
| 30.04.2025 | 15:35:16,969 | 124 | 66,72 | |
| 124 | 66,72 | |||
| 124 | 66,72 | |||
| 30.04.2025 | 15:34:52,114 | 450 | 66,70 | |
| 450 | 66,70 | |||
| 450 | 66,70 | |||
| 30.04.2025 | 15:34:35,841 | 186 | 66,70 | |
| 186 | 66,70 | |||
| 186 | 66,70 | |||
| 30.04.2025 | 15:33:48,999 | 50 | 66,68 | |
| 50 | 66,68 | |||
| 50 | 66,68 | |||
| 30.04.2025 | 15:33:48,907 | 300 | 66,68 | |
| 300 | 66,68 | |||
| 300 | 66,68 | |||
| 30.04.2025 | 15:33:45,317 | 150 | 66,66 | |
| 150 | 66,66 | |||
| 150 | 66,66 | |||
| 30.04.2025 | 15:33:11,472 | 45 | 66,64 | |
| 45 | 66,64 | |||
| 45 | 66,64 | |||
| 30.04.2025 | 15:32:49,970 | 3 | 66,66 | |
| 3 | 66,66 | |||
| 3 | 66,66 | |||
| 30.04.2025 | 15:32:46,203 | 10 | 66,64 | |
| 10 | 66,64 | |||
| 10 | 66,64 | |||
| 30.04.2025 | 15:32:46,108 | 570 | 66,64 | |
| 570 | 66,64 | |||
| 200 | 66,64 | |||
| 370 | 66,64 | |||
| 30.04.2025 | 15:32:37,107 | 300 | 66,64 | |
| 300 | 66,64 | |||
| 300 | 66,64 | |||
| 30.04.2025 | 15:32:20,974 | 27 | 66,66 | |
| 27 | 66,66 | |||
| 27 | 66,66 | |||
| 30.04.2025 | 15:32:03,231 | 10 | 66,66 | |
| 10 | 66,66 | |||
| 10 | 66,66 | |||
| 30.04.2025 | 15:31:34,881 | 50 | 66,58 | |
| 50 | 66,58 | |||
| 50 | 66,58 | |||
| 30.04.2025 | 15:30:50,620 | 101 | 66,54 | |
| 101 | 66,54 | |||
| 101 | 66,54 | |||
| 30.04.2025 | 15:30:46,194 | 90 | 66,60 | |
| 90 | 66,60 | |||
| 90 | 66,60 | |||
| 30.04.2025 | 15:30:43,595 | 300 | 66,56 | |
| 300 | 66,56 | |||
| 300 | 66,56 | |||
| 30.04.2025 | 15:30:43,484 | 15 | 66,60 | |
| 15 | 66,60 | |||
| 15 | 66,60 | |||
| 30.04.2025 | 15:30:35,029 | 100 | 66,64 | |
| 100 | 66,64 | |||
| 97 | 66,64 | |||
| 3 | 66,64 | |||
| 30.04.2025 | 15:30:25,666 | 300 | 66,64 | |
| 300 | 66,64 | |||
| 300 | 66,64 | |||
| 30.04.2025 | 15:30:24,833 | 50 | 66,64 | |
| 50 | 66,64 | |||
| 50 | 66,64 | |||
| 30.04.2025 | 15:30:24,513 | 200 | 66,64 | |
| 200 | 66,64 | |||
| 200 | 66,64 | |||
| 30.04.2025 | 15:29:41,837 | 50 | 66,64 | |
| 37 | 66,64 | |||
| 13 | 66,64 | |||
| 50 | 66,64 | |||
| 30.04.2025 | 15:29:37,000 | 1 | 66,66 | |
| 1 | 66,66 | |||
| 1 | 66,66 | |||
| 30.04.2025 | 15:29:29,665 | 117 | 66,70 | |
| 117 | 66,70 | |||
| 117 | 66,70 | |||
| 30.04.2025 | 15:29:24,527 | 36 | 66,68 | |
| 36 | 66,68 | |||
| 36 | 66,68 | |||
| 30.04.2025 | 15:29:14,039 | 13 | 66,68 | |
| 13 | 66,68 | |||
| 13 | 66,68 | |||
| 30.04.2025 | 15:29:04,658 | 45 | 66,68 | |
| 45 | 66,68 | |||
| 45 | 66,68 | |||
| 30.04.2025 | 15:29:03,707 | 23 | 66,68 | |
| 23 | 66,68 | |||
| 23 | 66,68 | |||
| 30.04.2025 | 15:28:58,018 | 150 | 66,68 | |
| 150 | 66,68 | |||
| 150 | 66,68 | |||
| 30.04.2025 | 15:28:54,243 | 280 | 66,70 | |
| 280 | 66,70 | |||
| 280 | 66,70 | |||
| 30.04.2025 | 15:28:18,890 | 40 | 66,70 | |
| 40 | 66,70 | |||
| 40 | 66,70 | |||
| 30.04.2025 | 15:28:11,682 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 30.04.2025 | 15:28:02,075 | 33 | 66,74 | |
| 33 | 66,74 | |||
| 33 | 66,74 | |||
| 30.04.2025 | 15:27:48,736 | 30 | 66,68 | |
| 30 | 66,68 | |||
| 30 | 66,68 | |||
| 30.04.2025 | 15:27:41,139 | 250 | 66,70 | |
| 250 | 66,70 | |||
| 250 | 66,70 | |||
| 30.04.2025 | 15:27:36,431 | 90 | 66,68 | |
| 90 | 66,68 | |||
| 90 | 66,68 | |||
| 30.04.2025 | 15:27:25,853 | 300 | 66,64 | |
| 300 | 66,64 | |||
| 300 | 66,64 | |||
| 30.04.2025 | 15:27:22,058 | 46 | 66,68 | |
| 46 | 66,68 | |||
| 46 | 66,68 | |||
| 30.04.2025 | 15:27:03,999 | 164 | 66,68 | |
| 164 | 66,68 | |||
| 164 | 66,68 | |||
| 30.04.2025 | 15:27:03,916 | 300 | 66,68 | |
| 300 | 66,68 | |||
| 300 | 66,68 | |||
| 30.04.2025 | 15:26:55,836 | 215 | 66,70 | |
| 215 | 66,70 | |||
| 215 | 66,70 | |||
| 30.04.2025 | 15:26:54,845 | 185 | 66,70 | |
| 185 | 66,70 | |||
| 185 | 66,70 | |||
| 30.04.2025 | 15:26:24,514 | 300 | 66,70 | |
| 300 | 66,70 | |||
| 300 | 66,70 | |||
| 30.04.2025 | 15:26:18,261 | 300 | 66,70 | |
| 300 | 66,70 | |||
| 300 | 66,70 | |||
| 30.04.2025 | 15:26:04,312 | 10 | 66,68 | |
| 10 | 66,68 | |||
| 10 | 66,68 | |||
| 30.04.2025 | 15:26:04,228 | 50 | 66,66 | |
| 50 | 66,66 | |||
| 50 | 66,66 | |||
| 30.04.2025 | 15:25:53,402 | 17 | 66,66 | |
| 17 | 66,66 | |||
| 17 | 66,66 | |||
| 30.04.2025 | 15:25:46,907 | 300 | 66,60 | |
| 300 | 66,60 | |||
| 300 | 66,60 | |||
| 30.04.2025 | 15:25:46,263 | 300 | 66,62 | |
| 300 | 66,62 | |||
| 300 | 66,62 | |||
| 30.04.2025 | 15:25:40,846 | 7 | 66,64 | |
| 7 | 66,64 | |||
| 7 | 66,64 | |||
| 30.04.2025 | 15:25:38,044 | 190 | 66,64 | |
| 190 | 66,64 | |||
| 190 | 66,64 | |||
| 30.04.2025 | 15:25:33,240 | 165 | 66,64 | |
| 165 | 66,64 | |||
| 165 | 66,64 | |||
| 30.04.2025 | 15:25:30,309 | 100 | 66,66 | |
| 100 | 66,66 | |||
| 100 | 66,66 | |||
| 30.04.2025 | 15:25:10,027 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 30.04.2025 | 15:24:37,451 | 150 | 66,60 | |
| 150 | 66,60 | |||
| 150 | 66,60 | |||
| 30.04.2025 | 15:24:36,493 | 151 | 66,66 | |
| 151 | 66,66 | |||
| 151 | 66,66 | |||
| 30.04.2025 | 15:24:25,053 | 8 | 66,62 | |
| 8 | 66,62 | |||
| 8 | 66,62 | |||
| 30.04.2025 | 15:24:13,385 | 4 | 66,58 | |
| 4 | 66,58 | |||
| 4 | 66,58 | |||
| 30.04.2025 | 15:24:04,124 | 2 | 66,62 | |
| 2 | 66,62 | |||
| 2 | 66,62 | |||
| 30.04.2025 | 15:23:47,412 | 10 | 66,62 | |
| 10 | 66,62 | |||
| 10 | 66,62 | |||
| 30.04.2025 | 15:23:42,290 | 160 | 66,60 | |
| 160 | 66,60 | |||
| 160 | 66,60 | |||
| 30.04.2025 | 15:23:37,483 | 50 | 66,66 | |
| 50 | 66,66 | |||
| 50 | 66,66 | |||
| 30.04.2025 | 15:23:19,757 | 172 | 66,64 | |
| 2 | 66,64 | |||
| 120 | 66,64 | |||
| 172 | 66,64 | |||
| 50 | 66,64 | |||
| 30.04.2025 | 15:22:53,191 | 124 | 66,46 | |
| 124 | 66,46 | |||
| 124 | 66,46 | |||
| 30.04.2025 | 15:22:45,317 | 75 | 66,44 | |
| 75 | 66,44 | |||
| 75 | 66,44 | |||
| 30.04.2025 | 15:22:45,214 | 200 | 66,46 | |
| 200 | 66,46 | |||
| 200 | 66,46 | |||
| 30.04.2025 | 15:22:30,554 | 60 | 66,52 | |
| 60 | 66,52 | |||
| 60 | 66,52 | |||
| 30.04.2025 | 15:22:29,821 | 35 | 66,62 | |
| 35 | 66,62 | |||
| 35 | 66,62 | |||
| 30.04.2025 | 15:22:28,903 | 300 | 66,62 | |
| 300 | 66,62 | |||
| 300 | 66,62 | |||
| 30.04.2025 | 15:22:27,584 | 312 | 66,56 | |
| 300 | 66,56 | |||
| 12 | 66,56 | |||
| 300 | 66,56 | |||
| 12 | 66,56 | |||
| 30.04.2025 | 15:22:22,784 | 300 | 66,56 | |
| 300 | 66,56 | |||
| 300 | 66,56 | |||
| 30.04.2025 | 15:22:22,605 | 150 | 66,56 | |
| 150 | 66,56 | |||
| 150 | 66,56 | |||
| 30.04.2025 | 15:22:07,394 | 150 | 66,56 | |
| 150 | 66,56 | |||
| 150 | 66,56 | |||
| 30.04.2025 | 15:21:54,413 | 421 | 66,52 | |
| 300 | 66,52 | |||
| 121 | 66,52 | |||
| 371 | 66,52 | |||
| 50 | 66,52 | |||
| 30.04.2025 | 15:21:53,343 | 300 | 66,52 | |
| 129 | 66,52 | |||
| 170 | 66,52 | |||
| 300 | 66,52 | |||
| 1 | 66,52 | |||
| 30.04.2025 | 15:21:17,157 | 200 | 66,32 | |
| 200 | 66,32 | |||
| 200 | 66,32 | |||
| 30.04.2025 | 15:21:10,182 | 100 | 66,26 | |
| 100 | 66,26 | |||
| 100 | 66,26 | |||
| 30.04.2025 | 15:21:06,559 | 115 | 66,26 | |
| 115 | 66,26 | |||
| 115 | 66,26 | |||
| 30.04.2025 | 15:21:06,403 | 50 | 66,22 | |
| 50 | 66,22 | |||
| 50 | 66,22 | |||
| 30.04.2025 | 15:20:54,951 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 30.04.2025 | 15:20:39,435 | 100 | 66,16 | |
| 100 | 66,16 | |||
| 100 | 66,16 | |||
| 30.04.2025 | 15:20:26,091 | 15 | 66,14 | |
| 15 | 66,14 | |||
| 15 | 66,14 | |||
| 30.04.2025 | 15:20:21,852 | 50 | 66,12 | |
| 50 | 66,12 | |||
| 50 | 66,12 | |||
| 30.04.2025 | 15:19:52,165 | 69 | 66,16 | |
| 69 | 66,16 | |||
| 69 | 66,16 | |||
| 30.04.2025 | 15:19:47,935 | 56 | 66,10 | |
| 56 | 66,10 | |||
| 56 | 66,10 | |||
| 30.04.2025 | 15:19:43,700 | 25 | 66,14 | |
| 25 | 66,14 | |||
| 25 | 66,14 | |||
| 30.04.2025 | 15:19:32,793 | 44 | 66,14 | |
| 44 | 66,14 | |||
| 44 | 66,14 | |||
| 30.04.2025 | 15:19:23,403 | 121 | 66,12 | |
| 121 | 66,12 | |||
| 121 | 66,12 | |||
| 30.04.2025 | 15:19:19,768 | 200 | 66,12 | |
| 200 | 66,12 | |||
| 200 | 66,12 | |||
| 30.04.2025 | 15:18:51,907 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 30.04.2025 | 15:18:39,411 | 40 | 65,98 | |
| 40 | 65,98 | |||
| 40 | 65,98 | |||
| 30.04.2025 | 15:18:29,469 | 190 | 65,98 | |
| 190 | 65,98 | |||
| 190 | 65,98 | |||
| 30.04.2025 | 15:18:28,574 | 410 | 65,98 | |
| 410 | 65,98 | |||
| 400 | 65,98 | |||
| 10 | 65,98 | |||
| 30.04.2025 | 15:18:23,371 | 400 | 65,96 | |
| 400 | 65,96 | |||
| 400 | 65,96 | |||
| 30.04.2025 | 15:18:19,653 | 400 | 65,96 | |
| 400 | 65,96 | |||
| 400 | 65,96 | |||
| 30.04.2025 | 15:18:05,255 | 5 | 65,92 | |
| 5 | 65,92 | |||
| 5 | 65,92 | |||
| 30.04.2025 | 15:18:02,857 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 30.04.2025 | 15:18:01,190 | 13 | 65,92 | |
| 13 | 65,92 | |||
| 13 | 65,92 | |||
| 30.04.2025 | 15:17:55,697 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 30.04.2025 | 15:17:48,740 | 50 | 65,96 | |
| 50 | 65,96 | |||
| 50 | 65,96 | |||
| 30.04.2025 | 15:17:42,778 | 5 | 65,96 | |
| 5 | 65,96 | |||
| 5 | 65,96 | |||
| 30.04.2025 | 15:17:13,812 | 93 | 65,90 | |
| 93 | 65,90 | |||
| 93 | 65,90 | |||
| 30.04.2025 | 15:17:10,159 | 30 | 65,88 | |
| 30 | 65,88 | |||
| 30 | 65,88 | |||
| 30.04.2025 | 15:16:55,308 | 25 | 65,84 | |
| 25 | 65,84 | |||
| 25 | 65,84 | |||
| 30.04.2025 | 15:16:38,424 | 25 | 65,80 | |
| 25 | 65,80 | |||
| 25 | 65,80 | |||
| 30.04.2025 | 15:16:31,036 | 15 | 65,82 | |
| 15 | 65,82 | |||
| 15 | 65,82 | |||
| 30.04.2025 | 15:16:24,085 | 50 | 65,66 | |
| 50 | 65,66 | |||
| 50 | 65,66 | |||
| 30.04.2025 | 15:16:18,709 | 40 | 65,62 | |
| 40 | 65,62 | |||
| 40 | 65,62 | |||
| 30.04.2025 | 15:15:53,826 | 50 | 65,64 | |
| 50 | 65,64 | |||
| 50 | 65,64 | |||
| 30.04.2025 | 15:15:53,736 | 400 | 65,64 | |
| 400 | 65,64 | |||
| 400 | 65,64 | |||
| 30.04.2025 | 15:15:51,719 | 27 | 65,66 | |
| 27 | 65,66 | |||
| 27 | 65,66 | |||
| 30.04.2025 | 15:15:45,774 | 1 | 65,62 | |
| 1 | 65,62 | |||
| 1 | 65,62 | |||
| 30.04.2025 | 15:14:48,012 | 23 | 65,68 | |
| 23 | 65,68 | |||
| 23 | 65,68 | |||
| 30.04.2025 | 15:14:23,033 | 5 | 65,64 | |
| 5 | 65,64 | |||
| 5 | 65,64 | |||
| 30.04.2025 | 15:14:09,773 | 76 | 65,60 | |
| 76 | 65,60 | |||
| 76 | 65,60 | |||
| 30.04.2025 | 15:13:56,019 | 25 | 65,58 | |
| 25 | 65,58 | |||
| 25 | 65,58 | |||
| 30.04.2025 | 15:13:39,023 | 100 | 65,58 | |
| 30 | 65,58 | |||
| 60 | 65,58 | |||
| 10 | 65,58 | |||
| 100 | 65,58 | |||
| 30.04.2025 | 15:13:38,989 | 500 | 65,60 | |
| 500 | 65,60 | |||
| 340 | 65,60 | |||
| 160 | 65,60 | |||
| 30.04.2025 | 15:12:16,640 | 300 | 65,60 | |
| 300 | 65,60 | |||
| 300 | 65,60 | |||
| 30.04.2025 | 15:11:46,791 | 10 | 65,64 | |
| 10 | 65,64 | |||
| 10 | 65,64 | |||
| 30.04.2025 | 15:11:46,441 | 376 | 65,70 | |
| 76 | 65,70 | |||
| 3 | 65,70 | |||
| 300 | 65,70 | |||
| 373 | 65,70 | |||
| 30.04.2025 | 15:11:36,832 | 400 | 65,70 | |
| 400 | 65,70 | |||
| 400 | 65,70 | |||
| 30.04.2025 | 15:11:31,642 | 1 | 65,74 | |
| 1 | 65,74 | |||
| 1 | 65,74 | |||
| 30.04.2025 | 15:11:24,421 | 300 | 65,70 | |
| 300 | 65,70 | |||
| 300 | 65,70 | |||
| 30.04.2025 | 15:11:05,787 | 50 | 65,76 | |
| 50 | 65,76 | |||
| 50 | 65,76 | |||
| 30.04.2025 | 15:10:37,813 | 50 | 65,72 | |
| 50 | 65,72 | |||
| 50 | 65,72 | |||
| 30.04.2025 | 15:10:31,244 | 40 | 65,70 | |
| 40 | 65,70 | |||
| 40 | 65,70 | |||
| 30.04.2025 | 15:10:25,013 | 3 | 65,72 | |
| 3 | 65,72 | |||
| 3 | 65,72 | |||
| 30.04.2025 | 15:09:59,462 | 400 | 65,72 | |
| 400 | 65,72 | |||
| 400 | 65,72 | |||
| 30.04.2025 | 15:09:24,080 | 250 | 65,72 | |
| 250 | 65,72 | |||
| 250 | 65,72 | |||
| 30.04.2025 | 15:08:53,522 | 150 | 65,68 | |
| 150 | 65,68 | |||
| 150 | 65,68 | |||
| 30.04.2025 | 15:08:53,264 | 152 | 65,70 | |
| 152 | 65,70 | |||
| 152 | 65,70 | |||
| 30.04.2025 | 15:08:50,611 | 2 | 65,68 | |
| 2 | 65,68 | |||
| 2 | 65,68 | |||
| 30.04.2025 | 15:08:42,257 | 60 | 65,70 | |
| 60 | 65,70 | |||
| 60 | 65,70 | |||
| 30.04.2025 | 15:08:38,700 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 30.04.2025 | 15:08:29,514 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 30.04.2025 | 15:08:23,143 | 205 | 65,68 | |
| 205 | 65,68 | |||
| 205 | 65,68 | |||
| 30.04.2025 | 15:08:16,052 | 190 | 65,68 | |
| 190 | 65,68 | |||
| 190 | 65,68 | |||
| 30.04.2025 | 15:08:04,413 | 5 | 65,72 | |
| 5 | 65,72 | |||
| 5 | 65,72 | |||
| 30.04.2025 | 15:07:52,832 | 300 | 65,68 | |
| 300 | 65,68 | |||
| 300 | 65,68 | |||
| 30.04.2025 | 15:07:51,735 | 2 | 65,70 | |
| 2 | 65,70 | |||
| 2 | 65,70 | |||
| 30.04.2025 | 15:07:39,569 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 30.04.2025 | 15:07:17,780 | 20 | 65,70 | |
| 20 | 65,70 | |||
| 20 | 65,70 | |||
| 30.04.2025 | 15:07:00,768 | 20 | 65,68 | |
| 20 | 65,68 | |||
| 20 | 65,68 | |||
| 30.04.2025 | 15:06:40,322 | 90 | 65,72 | |
| 90 | 65,72 | |||
| 90 | 65,72 | |||
| 30.04.2025 | 15:05:34,435 | 167 | 65,76 | |
| 15 | 65,76 | |||
| 152 | 65,76 | |||
| 167 | 65,76 | |||
| 30.04.2025 | 15:05:07,686 | 151 | 65,78 | |
| 151 | 65,78 | |||
| 151 | 65,78 | |||
| 30.04.2025 | 15:05:03,558 | 280 | 65,80 | |
| 280 | 65,80 | |||
| 280 | 65,80 | |||
| 30.04.2025 | 15:04:59,435 | 400 | 65,80 | |
| 400 | 65,80 | |||
| 400 | 65,80 | |||
| 30.04.2025 | 15:04:52,834 | 200 | 65,82 | |
| 200 | 65,82 | |||
| 200 | 65,82 | |||
| 30.04.2025 | 15:04:51,542 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 30.04.2025 | 15:04:33,975 | 250 | 65,82 | |
| 250 | 65,82 | |||
| 250 | 65,82 | |||
| 30.04.2025 | 15:04:24,227 | 65 | 65,82 | |
| 65 | 65,82 | |||
| 65 | 65,82 | |||
| 30.04.2025 | 15:04:21,984 | 200 | 65,82 | |
| 200 | 65,82 | |||
| 200 | 65,82 | |||
| 30.04.2025 | 15:04:21,911 | 555 | 65,82 | |
| 265 | 65,82 | |||
| 162 | 65,82 | |||
| 290 | 65,82 | |||
| 50 | 65,82 | |||
| 343 | 65,82 | |||
| 30.04.2025 | 15:03:43,163 | 400 | 65,80 | |
| 400 | 65,80 | |||
| 400 | 65,80 | |||
| 30.04.2025 | 15:03:16,519 | 80 | 65,88 | |
| 80 | 65,88 | |||
| 80 | 65,88 | |||
| 30.04.2025 | 15:03:13,722 | 8 | 65,86 | |
| 8 | 65,86 | |||
| 8 | 65,86 | |||
| 30.04.2025 | 15:02:56,761 | 100 | 65,88 | |
| 100 | 65,88 | |||
| 100 | 65,88 | |||
| 30.04.2025 | 15:02:48,128 | 100 | 65,86 | |
| 100 | 65,86 | |||
| 100 | 65,86 | |||
| 30.04.2025 | 15:02:30,606 | 300 | 65,84 | |
| 150 | 65,84 | |||
| 150 | 65,84 | |||
| 300 | 65,84 | |||
| 30.04.2025 | 15:02:14,529 | 200 | 65,90 | |
| 200 | 65,90 | |||
| 200 | 65,90 | |||
| 30.04.2025 | 15:01:48,963 | 100 | 65,74 | |
| 100 | 65,74 | |||
| 100 | 65,74 | |||
| 30.04.2025 | 15:01:24,309 | 10 | 65,64 | |
| 10 | 65,64 | |||
| 10 | 65,64 | |||
| 30.04.2025 | 15:01:23,247 | 40 | 65,68 | |
| 40 | 65,68 | |||
| 40 | 65,68 | |||
| 30.04.2025 | 15:01:23,046 | 50 | 65,68 | |
| 50 | 65,68 | |||
| 50 | 65,68 | |||
| 30.04.2025 | 15:01:22,800 | 350 | 65,70 | |
| 350 | 65,70 | |||
| 350 | 65,70 | |||
| 30.04.2025 | 15:01:18,358 | 70 | 65,70 | |
| 70 | 65,70 | |||
| 70 | 65,70 | |||
| 30.04.2025 | 15:01:15,696 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 200 | 65,70 | |||
| 30.04.2025 | 15:01:11,139 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 200 | 65,70 | |||
| 30.04.2025 | 15:00:27,794 | 10 | 65,82 | |
| 10 | 65,82 | |||
| 10 | 65,82 | |||
| 30.04.2025 | 15:00:10,814 | 300 | 65,84 | |
| 300 | 65,84 | |||
| 300 | 65,84 | |||
| 30.04.2025 | 14:59:53,436 | 200 | 65,80 | |
| 200 | 65,80 | |||
| 200 | 65,80 | |||
| 30.04.2025 | 14:59:50,357 | 42 | 65,74 | |
| 42 | 65,74 | |||
| 42 | 65,74 | |||
| 30.04.2025 | 14:59:41,853 | 120 | 65,72 | |
| 120 | 65,72 | |||
| 120 | 65,72 | |||
| 30.04.2025 | 14:59:38,451 | 300 | 65,70 | |
| 300 | 65,70 | |||
| 300 | 65,70 | |||
| 30.04.2025 | 14:59:31,280 | 50 | 65,76 | |
| 50 | 65,76 | |||
| 50 | 65,76 | |||
| 30.04.2025 | 14:59:12,488 | 150 | 65,80 | |
| 50 | 65,80 | |||
| 150 | 65,80 | |||
| 100 | 65,80 | |||
| 30.04.2025 | 14:58:30,145 | 400 | 65,70 | |
| 400 | 65,70 | |||
| 400 | 65,70 | |||
| 30.04.2025 | 14:58:04,616 | 320 | 65,74 | |
| 320 | 65,74 | |||
| 320 | 65,74 | |||
| 30.04.2025 | 14:57:47,665 | 1 | 65,78 | |
| 1 | 65,78 | |||
| 1 | 65,78 | |||
| 30.04.2025 | 14:57:46,653 | 152 | 65,78 | |
| 152 | 65,78 | |||
| 152 | 65,78 | |||
| 30.04.2025 | 14:57:37,065 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 30.04.2025 | 14:57:27,839 | 35 | 65,78 | |
| 35 | 65,78 | |||
| 35 | 65,78 | |||
| 30.04.2025 | 14:57:09,246 | 400 | 65,70 | |
| 400 | 65,70 | |||
| 400 | 65,70 | |||
| 30.04.2025 | 14:56:57,049 | 151 | 65,74 | |
| 151 | 65,74 | |||
| 151 | 65,74 | |||
| 30.04.2025 | 14:56:42,510 | 162 | 65,72 | |
| 12 | 65,72 | |||
| 162 | 65,72 | |||
| 150 | 65,72 | |||
| 30.04.2025 | 14:55:16,145 | 400 | 65,72 | |
| 400 | 65,72 | |||
| 400 | 65,72 | |||
| 30.04.2025 | 14:55:16,054 | 400 | 65,72 | |
| 400 | 65,72 | |||
| 400 | 65,72 | |||
| 30.04.2025 | 14:55:13,835 | 20 | 65,72 | |
| 20 | 65,72 | |||
| 20 | 65,72 | |||
| 30.04.2025 | 14:55:13,685 | 250 | 65,74 | |
| 250 | 65,74 | |||
| 250 | 65,74 | |||
| 30.04.2025 | 14:54:43,919 | 252 | 65,80 | |
| 252 | 65,80 | |||
| 252 | 65,80 | |||
| 30.04.2025 | 14:54:32,050 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 30.04.2025 | 14:54:24,529 | 75 | 65,80 | |
| 75 | 65,80 | |||
| 75 | 65,80 | |||
| 30.04.2025 | 14:54:22,518 | 30 | 65,84 | |
| 30 | 65,84 | |||
| 30 | 65,84 | |||
| 30.04.2025 | 14:54:18,809 | 100 | 65,78 | |
| 100 | 65,78 | |||
| 100 | 65,78 | |||
| 30.04.2025 | 14:54:16,978 | 75 | 65,84 | |
| 75 | 65,84 | |||
| 75 | 65,84 | |||
| 30.04.2025 | 14:54:15,973 | 10 | 65,82 | |
| 10 | 65,82 | |||
| 10 | 65,82 | |||
| 30.04.2025 | 14:53:57,109 | 10 | 65,78 | |
| 10 | 65,78 | |||
| 10 | 65,78 | |||
| 30.04.2025 | 14:53:44,061 | 13 | 65,78 | |
| 13 | 65,78 | |||
| 13 | 65,78 | |||
| 30.04.2025 | 14:53:43,954 | 75 | 65,78 | |
| 75 | 65,78 | |||
| 75 | 65,78 | |||
| 30.04.2025 | 14:53:17,269 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 30.04.2025 | 14:53:14,126 | 10 | 65,92 | |
| 10 | 65,92 | |||
| 10 | 65,92 | |||
| 30.04.2025 | 14:53:08,767 | 180 | 65,94 | |
| 180 | 65,94 | |||
| 180 | 65,94 | |||
| 30.04.2025 | 14:53:03,191 | 1 046 | 65,90 | |
| 38 | 65,90 | |||
| 646 | 65,90 | |||
| 1 008 | 65,90 | |||
| 400 | 65,90 | |||
| 30.04.2025 | 14:52:57,503 | 400 | 65,90 | |
| 400 | 65,90 | |||
| 400 | 65,90 | |||
| 30.04.2025 | 14:52:54,229 | 436 | 65,82 | |
| 90 | 65,82 | |||
| 436 | 65,82 | |||
| 346 | 65,82 | |||
| 30.04.2025 | 14:52:28,600 | 430 | 65,80 | |
| 30 | 65,80 | |||
| 5 | 65,80 | |||
| 125 | 65,80 | |||
| 300 | 65,80 | |||
| 400 | 65,80 | |||
| 30.04.2025 | 14:52:28,527 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 30.04.2025 | 14:52:19,460 | 4 | 65,88 | |
| 4 | 65,88 | |||
| 4 | 65,88 | |||
| 30.04.2025 | 14:52:18,158 | 1 | 65,86 | |
| 1 | 65,86 | |||
| 1 | 65,86 | |||
| 30.04.2025 | 14:52:09,412 | 50 | 65,86 | |
| 50 | 65,86 | |||
| 50 | 65,86 | |||
| 30.04.2025 | 14:51:58,637 | 1 | 65,88 | |
| 1 | 65,88 | |||
| 1 | 65,88 | |||
| 30.04.2025 | 14:51:56,302 | 300 | 65,84 | |
| 300 | 65,84 | |||
| 300 | 65,84 | |||
| 30.04.2025 | 14:51:49,082 | 20 | 65,84 | |
| 20 | 65,84 | |||
| 20 | 65,84 | |||
| 30.04.2025 | 14:51:47,245 | 20 | 65,90 | |
| 20 | 65,90 | |||
| 20 | 65,90 | |||
| 30.04.2025 | 14:51:39,494 | 22 | 65,90 | |
| 22 | 65,90 | |||
| 22 | 65,90 | |||
| 30.04.2025 | 14:51:38,372 | 93 | 65,88 | |
| 93 | 65,88 | |||
| 93 | 65,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 476,50
Ask: 1 477,00
Umsatz: 89 176 TEUR -
Nvidia Corp.
Bid: 92,49 / Ask: 92,53
Umsatz: 26 247 TEUR -
Deutsche Bank AG
Bid: 22,625 / Ask: 22,63
Umsatz: 23 862 TEUR -
Mercedes-Benz Group AG
Bid: 52,32 / Ask: 52,33
Umsatz: 19 266 TEUR -
Allianz SE
Bid: 362,40 / Ask: 362,50
Umsatz: 17 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:06:36
Letzte Aktualisierung:
30.04.2025 @ 16:06:36