iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1527
1315
27,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:59:09,193 | 185 | 27,185 | |
| 185 | 27,185 | |||
| 185 | 27,185 | |||
| 05.05.2025 | 21:53:38,557 | 899 | 27,20 | |
| 899 | 27,20 | |||
| 899 | 27,20 | |||
| 05.05.2025 | 21:51:45,401 | 400 | 27,22 | |
| 400 | 27,22 | |||
| 400 | 27,22 | |||
| 05.05.2025 | 21:49:53,854 | 210 | 27,16 | |
| 7 | 27,16 | |||
| 3 | 27,16 | |||
| 10 | 27,16 | |||
| 210 | 27,16 | |||
| 190 | 27,16 | |||
| 05.05.2025 | 21:46:48,621 | 1 | 27,145 | |
| 1 | 27,145 | |||
| 1 | 27,145 | |||
| 05.05.2025 | 21:45:42,514 | 60 | 27,225 | |
| 60 | 27,225 | |||
| 60 | 27,225 | |||
| 05.05.2025 | 21:40:48,457 | 41 | 27,225 | |
| 41 | 27,225 | |||
| 41 | 27,225 | |||
| 05.05.2025 | 21:38:46,602 | 38 | 27,225 | |
| 38 | 27,225 | |||
| 38 | 27,225 | |||
| 05.05.2025 | 21:38:10,752 | 18 | 27,30 | |
| 18 | 27,30 | |||
| 18 | 27,30 | |||
| 05.05.2025 | 21:37:14,089 | 37 | 27,30 | |
| 37 | 27,30 | |||
| 37 | 27,30 | |||
| 05.05.2025 | 21:29:59,157 | 3 | 27,225 | |
| 3 | 27,225 | |||
| 3 | 27,225 | |||
| 05.05.2025 | 21:29:56,190 | 100 | 27,275 | |
| 100 | 27,275 | |||
| 100 | 27,275 | |||
| 05.05.2025 | 21:29:31,819 | 734 | 27,29 | |
| 734 | 27,29 | |||
| 634 | 27,29 | |||
| 100 | 27,29 | |||
| 05.05.2025 | 21:17:14,715 | 111 | 27,235 | |
| 111 | 27,235 | |||
| 111 | 27,235 | |||
| 05.05.2025 | 21:15:39,443 | 3 | 27,325 | |
| 3 | 27,325 | |||
| 3 | 27,325 | |||
| 05.05.2025 | 21:07:33,464 | 3 | 27,315 | |
| 3 | 27,315 | |||
| 3 | 27,315 | |||
| 05.05.2025 | 21:05:19,643 | 160 | 27,345 | |
| 160 | 27,345 | |||
| 160 | 27,345 | |||
| 05.05.2025 | 21:03:37,003 | 75 | 27,34 | |
| 75 | 27,34 | |||
| 75 | 27,34 | |||
| 05.05.2025 | 20:59:38,072 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 05.05.2025 | 20:57:11,025 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 05.05.2025 | 20:56:38,121 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 05.05.2025 | 20:56:21,413 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 05.05.2025 | 20:56:09,438 | 13 | 27,365 | |
| 13 | 27,365 | |||
| 13 | 27,365 | |||
| 05.05.2025 | 20:55:43,972 | 109 | 27,365 | |
| 109 | 27,365 | |||
| 109 | 27,365 | |||
| 05.05.2025 | 20:55:17,304 | 6 | 27,38 | |
| 6 | 27,38 | |||
| 6 | 27,38 | |||
| 05.05.2025 | 20:53:34,161 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 05.05.2025 | 20:53:19,472 | 25 | 27,405 | |
| 25 | 27,405 | |||
| 25 | 27,405 | |||
| 05.05.2025 | 20:52:57,473 | 6 | 27,33 | |
| 6 | 27,33 | |||
| 6 | 27,33 | |||
| 05.05.2025 | 20:52:38,826 | 2 | 27,405 | |
| 2 | 27,405 | |||
| 2 | 27,405 | |||
| 05.05.2025 | 20:52:36,305 | 19 | 27,33 | |
| 19 | 27,33 | |||
| 19 | 27,33 | |||
| 05.05.2025 | 20:51:05,913 | 21 | 27,335 | |
| 21 | 27,335 | |||
| 21 | 27,335 | |||
| 05.05.2025 | 20:48:31,949 | 6 | 27,405 | |
| 6 | 27,405 | |||
| 6 | 27,405 | |||
| 05.05.2025 | 20:47:26,125 | 4 | 27,405 | |
| 4 | 27,405 | |||
| 4 | 27,405 | |||
| 05.05.2025 | 20:42:20,681 | 2 | 27,405 | |
| 2 | 27,405 | |||
| 2 | 27,405 | |||
| 05.05.2025 | 20:41:48,965 | 80 | 27,34 | |
| 80 | 27,34 | |||
| 80 | 27,34 | |||
| 05.05.2025 | 20:41:31,269 | 240 | 27,395 | |
| 240 | 27,395 | |||
| 40 | 27,395 | |||
| 200 | 27,395 | |||
| 05.05.2025 | 20:41:17,976 | 3 | 27,34 | |
| 3 | 27,34 | |||
| 3 | 27,34 | |||
| 05.05.2025 | 20:41:03,477 | 4 | 27,395 | |
| 4 | 27,395 | |||
| 4 | 27,395 | |||
| 05.05.2025 | 20:38:15,120 | 2 | 27,395 | |
| 2 | 27,395 | |||
| 2 | 27,395 | |||
| 05.05.2025 | 20:37:16,025 | 50 | 27,395 | |
| 50 | 27,395 | |||
| 50 | 27,395 | |||
| 05.05.2025 | 20:36:12,532 | 2 | 27,395 | |
| 2 | 27,395 | |||
| 2 | 27,395 | |||
| 05.05.2025 | 20:35:42,841 | 8 | 27,395 | |
| 8 | 27,395 | |||
| 8 | 27,395 | |||
| 05.05.2025 | 20:34:08,391 | 318 | 27,345 | |
| 318 | 27,345 | |||
| 318 | 27,345 | |||
| 05.05.2025 | 20:33:11,241 | 1 | 27,395 | |
| 1 | 27,395 | |||
| 1 | 27,395 | |||
| 05.05.2025 | 20:31:52,989 | 1 | 27,395 | |
| 1 | 27,395 | |||
| 1 | 27,395 | |||
| 05.05.2025 | 20:30:08,019 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 05.05.2025 | 20:30:06,216 | 65 | 27,395 | |
| 65 | 27,395 | |||
| 65 | 27,395 | |||
| 05.05.2025 | 20:28:00,510 | 800 | 27,33 | |
| 800 | 27,33 | |||
| 800 | 27,33 | |||
| 05.05.2025 | 20:27:45,922 | 3 | 27,325 | |
| 3 | 27,325 | |||
| 3 | 27,325 | |||
| 05.05.2025 | 20:27:00,545 | 100 | 27,395 | |
| 100 | 27,395 | |||
| 100 | 27,395 | |||
| 05.05.2025 | 20:26:43,031 | 1 | 27,395 | |
| 1 | 27,395 | |||
| 1 | 27,395 | |||
| 05.05.2025 | 20:26:10,520 | 150 | 27,395 | |
| 150 | 27,395 | |||
| 150 | 27,395 | |||
| 05.05.2025 | 20:26:09,025 | 4 | 27,395 | |
| 4 | 27,395 | |||
| 4 | 27,395 | |||
| 05.05.2025 | 20:25:59,970 | 1 | 27,395 | |
| 1 | 27,395 | |||
| 1 | 27,395 | |||
| 05.05.2025 | 20:25:40,340 | 2 | 27,395 | |
| 2 | 27,395 | |||
| 2 | 27,395 | |||
| 05.05.2025 | 20:25:28,080 | 11 | 27,395 | |
| 11 | 27,395 | |||
| 11 | 27,395 | |||
| 05.05.2025 | 20:24:37,859 | 1 | 27,395 | |
| 1 | 27,395 | |||
| 1 | 27,395 | |||
| 05.05.2025 | 20:24:34,247 | 35 | 27,32 | |
| 35 | 27,32 | |||
| 35 | 27,32 | |||
| 05.05.2025 | 20:22:47,176 | 1 491 | 27,33 | |
| 1 491 | 27,33 | |||
| 1 491 | 27,33 | |||
| 05.05.2025 | 20:21:38,810 | 34 | 27,325 | |
| 34 | 27,325 | |||
| 34 | 27,325 | |||
| 05.05.2025 | 20:18:28,702 | 4 | 27,405 | |
| 4 | 27,405 | |||
| 4 | 27,405 | |||
| 05.05.2025 | 20:18:26,568 | 3 | 27,33 | |
| 3 | 27,33 | |||
| 3 | 27,33 | |||
| 05.05.2025 | 20:18:10,019 | 18 | 27,405 | |
| 18 | 27,405 | |||
| 18 | 27,405 | |||
| 05.05.2025 | 20:18:01,009 | 1 | 27,405 | |
| 1 | 27,405 | |||
| 1 | 27,405 | |||
| 05.05.2025 | 20:17:56,383 | 150 | 27,405 | |
| 150 | 27,405 | |||
| 150 | 27,405 | |||
| 05.05.2025 | 20:17:03,859 | 50 | 27,405 | |
| 50 | 27,405 | |||
| 50 | 27,405 | |||
| 05.05.2025 | 20:15:54,222 | 1 | 27,415 | |
| 1 | 27,415 | |||
| 1 | 27,415 | |||
| 05.05.2025 | 20:15:42,218 | 1 | 27,415 | |
| 1 | 27,415 | |||
| 1 | 27,415 | |||
| 05.05.2025 | 20:14:58,195 | 14 | 27,345 | |
| 14 | 27,345 | |||
| 14 | 27,345 | |||
| 05.05.2025 | 20:12:46,150 | 8 | 27,335 | |
| 8 | 27,335 | |||
| 8 | 27,335 | |||
| 05.05.2025 | 20:11:56,407 | 1 500 | 27,335 | |
| 1 500 | 27,335 | |||
| 1 300 | 27,335 | |||
| 200 | 27,335 | |||
| 05.05.2025 | 20:09:23,326 | 26 | 27,345 | |
| 26 | 27,345 | |||
| 26 | 27,345 | |||
| 05.05.2025 | 20:09:13,490 | 1 000 | 27,335 | |
| 1 000 | 27,335 | |||
| 1 000 | 27,335 | |||
| 05.05.2025 | 20:09:01,551 | 746 | 27,33 | |
| 700 | 27,33 | |||
| 46 | 27,33 | |||
| 746 | 27,33 | |||
| 05.05.2025 | 20:08:07,727 | 20 | 27,375 | |
| 20 | 27,375 | |||
| 20 | 27,375 | |||
| 05.05.2025 | 20:08:02,598 | 40 | 27,415 | |
| 40 | 27,415 | |||
| 40 | 27,415 | |||
| 05.05.2025 | 20:06:59,527 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 05.05.2025 | 20:02:44,453 | 175 | 27,315 | |
| 175 | 27,315 | |||
| 175 | 27,315 | |||
| 05.05.2025 | 20:02:15,085 | 2 | 27,385 | |
| 2 | 27,385 | |||
| 2 | 27,385 | |||
| 05.05.2025 | 20:02:03,715 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 05.05.2025 | 20:01:05,347 | 517 | 27,295 | |
| 317 | 27,295 | |||
| 517 | 27,295 | |||
| 200 | 27,295 | |||
| 05.05.2025 | 19:57:04,765 | 110 | 27,385 | |
| 110 | 27,385 | |||
| 110 | 27,385 | |||
| 05.05.2025 | 19:56:56,658 | 2 | 27,305 | |
| 2 | 27,305 | |||
| 2 | 27,305 | |||
| 05.05.2025 | 19:55:13,408 | 13 | 27,31 | |
| 13 | 27,31 | |||
| 13 | 27,31 | |||
| 05.05.2025 | 19:54:46,531 | 1 | 27,39 | |
| 1 | 27,39 | |||
| 1 | 27,39 | |||
| 05.05.2025 | 19:53:56,715 | 3 | 27,385 | |
| 3 | 27,385 | |||
| 3 | 27,385 | |||
| 05.05.2025 | 19:52:36,601 | 1 | 27,38 | |
| 1 | 27,38 | |||
| 1 | 27,38 | |||
| 05.05.2025 | 19:49:58,909 | 4 | 27,39 | |
| 4 | 27,39 | |||
| 4 | 27,39 | |||
| 05.05.2025 | 19:49:39,587 | 3 | 27,315 | |
| 3 | 27,315 | |||
| 3 | 27,315 | |||
| 05.05.2025 | 19:48:45,447 | 2 | 27,39 | |
| 2 | 27,39 | |||
| 2 | 27,39 | |||
| 05.05.2025 | 19:47:01,523 | 193 | 27,31 | |
| 193 | 27,31 | |||
| 193 | 27,31 | |||
| 05.05.2025 | 19:43:04,523 | 11 | 27,385 | |
| 11 | 27,385 | |||
| 11 | 27,385 | |||
| 05.05.2025 | 19:42:51,075 | 5 | 27,38 | |
| 5 | 27,38 | |||
| 5 | 27,38 | |||
| 05.05.2025 | 19:42:10,817 | 35 | 27,38 | |
| 35 | 27,38 | |||
| 35 | 27,38 | |||
| 05.05.2025 | 19:40:42,943 | 11 | 27,39 | |
| 11 | 27,39 | |||
| 11 | 27,39 | |||
| 05.05.2025 | 19:39:42,344 | 41 | 27,38 | |
| 41 | 27,38 | |||
| 41 | 27,38 | |||
| 05.05.2025 | 19:38:07,284 | 4 | 27,385 | |
| 4 | 27,385 | |||
| 4 | 27,385 | |||
| 05.05.2025 | 19:37:09,532 | 4 | 27,39 | |
| 4 | 27,39 | |||
| 4 | 27,39 | |||
| 05.05.2025 | 19:32:06,810 | 2 | 27,375 | |
| 2 | 27,375 | |||
| 2 | 27,375 | |||
| 05.05.2025 | 19:31:08,145 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 05.05.2025 | 19:30:07,764 | 1 | 27,355 | |
| 1 | 27,355 | |||
| 1 | 27,355 | |||
| 05.05.2025 | 19:29:08,284 | 329 | 27,36 | |
| 329 | 27,36 | |||
| 329 | 27,36 | |||
| 05.05.2025 | 19:28:36,188 | 1 | 27,275 | |
| 1 | 27,275 | |||
| 1 | 27,275 | |||
| 05.05.2025 | 19:22:53,366 | 3 | 27,28 | |
| 3 | 27,28 | |||
| 3 | 27,28 | |||
| 05.05.2025 | 19:22:29,211 | 6 | 27,36 | |
| 6 | 27,36 | |||
| 6 | 27,36 | |||
| 05.05.2025 | 19:22:26,958 | 220 | 27,36 | |
| 100 | 27,36 | |||
| 100 | 27,36 | |||
| 20 | 27,36 | |||
| 220 | 27,36 | |||
| 05.05.2025 | 19:21:40,798 | 1 | 27,36 | |
| 1 | 27,36 | |||
| 1 | 27,36 | |||
| 05.05.2025 | 19:21:27,224 | 4 | 27,275 | |
| 4 | 27,275 | |||
| 4 | 27,275 | |||
| 05.05.2025 | 19:21:19,766 | 1 | 27,355 | |
| 1 | 27,355 | |||
| 1 | 27,355 | |||
| 05.05.2025 | 19:20:46,434 | 15 | 27,355 | |
| 15 | 27,355 | |||
| 15 | 27,355 | |||
| 05.05.2025 | 19:19:49,181 | 10 | 27,35 | |
| 10 | 27,35 | |||
| 10 | 27,35 | |||
| 05.05.2025 | 19:18:19,788 | 183 | 27,345 | |
| 183 | 27,345 | |||
| 183 | 27,345 | |||
| 05.05.2025 | 19:17:15,009 | 50 | 27,365 | |
| 50 | 27,365 | |||
| 50 | 27,365 | |||
| 05.05.2025 | 19:15:34,718 | 19 | 27,35 | |
| 19 | 27,35 | |||
| 19 | 27,35 | |||
| 05.05.2025 | 19:14:44,386 | 19 | 27,355 | |
| 19 | 27,355 | |||
| 19 | 27,355 | |||
| 05.05.2025 | 19:14:22,787 | 32 | 27,355 | |
| 32 | 27,355 | |||
| 32 | 27,355 | |||
| 05.05.2025 | 19:10:28,697 | 3 | 27,275 | |
| 3 | 27,275 | |||
| 3 | 27,275 | |||
| 05.05.2025 | 19:10:14,813 | 700 | 27,28 | |
| 700 | 27,28 | |||
| 700 | 27,28 | |||
| 05.05.2025 | 19:10:01,124 | 16 | 27,35 | |
| 16 | 27,35 | |||
| 16 | 27,35 | |||
| 05.05.2025 | 19:10:00,313 | 20 | 27,35 | |
| 20 | 27,35 | |||
| 20 | 27,35 | |||
| 05.05.2025 | 19:09:58,413 | 8 | 27,35 | |
| 8 | 27,35 | |||
| 8 | 27,35 | |||
| 05.05.2025 | 19:09:08,816 | 21 | 27,265 | |
| 21 | 27,265 | |||
| 21 | 27,265 | |||
| 05.05.2025 | 19:05:44,512 | 1 | 27,335 | |
| 1 | 27,335 | |||
| 1 | 27,335 | |||
| 05.05.2025 | 19:01:14,273 | 2 | 27,33 | |
| 2 | 27,33 | |||
| 2 | 27,33 | |||
| 05.05.2025 | 19:00:50,729 | 10 | 27,255 | |
| 10 | 27,255 | |||
| 10 | 27,255 | |||
| 05.05.2025 | 18:59:33,543 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 05.05.2025 | 18:59:32,513 | 5 | 27,35 | |
| 5 | 27,35 | |||
| 5 | 27,35 | |||
| 05.05.2025 | 18:58:30,534 | 1 | 27,355 | |
| 1 | 27,355 | |||
| 1 | 27,355 | |||
| 05.05.2025 | 18:57:42,508 | 1 940 | 27,275 | |
| 200 | 27,275 | |||
| 1 738 | 27,275 | |||
| 1 940 | 27,275 | |||
| 2 | 27,275 | |||
| 05.05.2025 | 18:56:15,456 | 560 | 27,30 | |
| 150 | 27,30 | |||
| 30 | 27,30 | |||
| 380 | 27,30 | |||
| 560 | 27,30 | |||
| 05.05.2025 | 18:56:04,655 | 11 | 27,36 | |
| 11 | 27,36 | |||
| 11 | 27,36 | |||
| 05.05.2025 | 18:54:33,917 | 4 | 27,29 | |
| 4 | 27,29 | |||
| 4 | 27,29 | |||
| 05.05.2025 | 18:54:13,877 | 15 | 27,29 | |
| 15 | 27,29 | |||
| 15 | 27,29 | |||
| 05.05.2025 | 18:53:59,679 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 05.05.2025 | 18:53:29,458 | 20 | 27,29 | |
| 20 | 27,29 | |||
| 20 | 27,29 | |||
| 05.05.2025 | 18:50:00,153 | 1 | 27,29 | |
| 1 | 27,29 | |||
| 1 | 27,29 | |||
| 05.05.2025 | 18:49:13,561 | 2 | 27,36 | |
| 2 | 27,36 | |||
| 2 | 27,36 | |||
| 05.05.2025 | 18:47:38,450 | 5 | 27,275 | |
| 5 | 27,275 | |||
| 5 | 27,275 | |||
| 05.05.2025 | 18:46:51,325 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 05.05.2025 | 18:46:45,511 | 3 | 27,34 | |
| 3 | 27,34 | |||
| 3 | 27,34 | |||
| 05.05.2025 | 18:43:10,973 | 8 | 27,35 | |
| 8 | 27,35 | |||
| 8 | 27,35 | |||
| 05.05.2025 | 18:41:51,960 | 56 | 27,355 | |
| 56 | 27,355 | |||
| 56 | 27,355 | |||
| 05.05.2025 | 18:41:37,413 | 300 | 27,355 | |
| 200 | 27,355 | |||
| 100 | 27,355 | |||
| 300 | 27,355 | |||
| 05.05.2025 | 18:41:07,499 | 3 | 27,345 | |
| 3 | 27,345 | |||
| 3 | 27,345 | |||
| 05.05.2025 | 18:41:03,374 | 2 | 27,345 | |
| 2 | 27,345 | |||
| 2 | 27,345 | |||
| 05.05.2025 | 18:33:58,094 | 3 | 27,235 | |
| 3 | 27,235 | |||
| 3 | 27,235 | |||
| 05.05.2025 | 18:33:18,524 | 8 | 27,305 | |
| 8 | 27,305 | |||
| 8 | 27,305 | |||
| 05.05.2025 | 18:28:51,093 | 2 | 27,375 | |
| 2 | 27,375 | |||
| 2 | 27,375 | |||
| 05.05.2025 | 18:27:52,925 | 8 | 27,375 | |
| 8 | 27,375 | |||
| 8 | 27,375 | |||
| 05.05.2025 | 18:27:07,327 | 2 | 27,36 | |
| 2 | 27,36 | |||
| 2 | 27,36 | |||
| 05.05.2025 | 18:26:47,099 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 05.05.2025 | 18:26:16,355 | 37 | 27,375 | |
| 37 | 27,375 | |||
| 37 | 27,375 | |||
| 05.05.2025 | 18:26:02,088 | 6 | 27,365 | |
| 6 | 27,365 | |||
| 6 | 27,365 | |||
| 05.05.2025 | 18:25:10,566 | 35 | 27,29 | |
| 35 | 27,29 | |||
| 35 | 27,29 | |||
| 05.05.2025 | 18:25:09,730 | 69 | 27,375 | |
| 69 | 27,375 | |||
| 2 | 27,375 | |||
| 39 | 27,375 | |||
| 2 | 27,375 | |||
| 26 | 27,375 | |||
| 05.05.2025 | 18:21:30,697 | 5 | 27,355 | |
| 5 | 27,355 | |||
| 5 | 27,355 | |||
| 05.05.2025 | 18:21:09,211 | 3 | 27,28 | |
| 3 | 27,28 | |||
| 3 | 27,28 | |||
| 05.05.2025 | 18:19:32,195 | 173 | 27,265 | |
| 173 | 27,265 | |||
| 173 | 27,265 | |||
| 05.05.2025 | 18:17:38,903 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 05.05.2025 | 18:16:33,496 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 05.05.2025 | 18:16:00,249 | 50 | 27,255 | |
| 50 | 27,255 | |||
| 50 | 27,255 | |||
| 05.05.2025 | 18:15:58,028 | 74 | 27,335 | |
| 74 | 27,335 | |||
| 74 | 27,335 | |||
| 05.05.2025 | 18:14:34,237 | 167 | 27,25 | |
| 167 | 27,25 | |||
| 167 | 27,25 | |||
| 05.05.2025 | 18:13:05,564 | 1 | 27,335 | |
| 1 | 27,335 | |||
| 1 | 27,335 | |||
| 05.05.2025 | 18:12:21,316 | 30 | 27,26 | |
| 30 | 27,26 | |||
| 30 | 27,26 | |||
| 05.05.2025 | 18:11:13,007 | 5 | 27,33 | |
| 5 | 27,33 | |||
| 5 | 27,33 | |||
| 05.05.2025 | 18:10:39,924 | 5 | 27,255 | |
| 5 | 27,255 | |||
| 5 | 27,255 | |||
| 05.05.2025 | 18:08:33,718 | 13 | 27,335 | |
| 13 | 27,335 | |||
| 13 | 27,335 | |||
| 05.05.2025 | 18:08:31,817 | 70 | 27,33 | |
| 70 | 27,33 | |||
| 24 | 27,33 | |||
| 46 | 27,33 | |||
| 05.05.2025 | 18:08:31,712 | 150 | 27,25 | |
| 150 | 27,25 | |||
| 150 | 27,25 | |||
| 05.05.2025 | 18:05:26,608 | 2 | 27,315 | |
| 2 | 27,315 | |||
| 2 | 27,315 | |||
| 05.05.2025 | 18:04:07,100 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 05.05.2025 | 18:03:29,555 | 372 | 27,23 | |
| 372 | 27,23 | |||
| 372 | 27,23 | |||
| 05.05.2025 | 18:03:14,057 | 428 | 27,23 | |
| 428 | 27,23 | |||
| 428 | 27,23 | |||
| 05.05.2025 | 18:02:12,182 | 1 | 27,295 | |
| 1 | 27,295 | |||
| 1 | 27,295 | |||
| 05.05.2025 | 18:01:11,778 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 17:59:33,439 | 3 | 27,23 | |
| 3 | 27,23 | |||
| 3 | 27,23 | |||
| 05.05.2025 | 17:58:27,532 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 05.05.2025 | 17:56:42,560 | 19 | 27,28 | |
| 19 | 27,28 | |||
| 19 | 27,28 | |||
| 05.05.2025 | 17:56:12,460 | 1 | 27,275 | |
| 1 | 27,275 | |||
| 1 | 27,275 | |||
| 05.05.2025 | 17:55:36,301 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 05.05.2025 | 17:55:16,512 | 3 | 27,275 | |
| 3 | 27,275 | |||
| 3 | 27,275 | |||
| 05.05.2025 | 17:52:44,569 | 80 | 27,26 | |
| 80 | 27,26 | |||
| 80 | 27,26 | |||
| 05.05.2025 | 17:51:05,981 | 3 | 27,255 | |
| 3 | 27,255 | |||
| 3 | 27,255 | |||
| 05.05.2025 | 17:50:57,958 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 05.05.2025 | 17:50:24,377 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 05.05.2025 | 17:48:50,445 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 05.05.2025 | 17:48:50,346 | 5 | 27,16 | |
| 5 | 27,16 | |||
| 5 | 27,16 | |||
| 05.05.2025 | 17:48:30,429 | 1 | 27,245 | |
| 1 | 27,245 | |||
| 1 | 27,245 | |||
| 05.05.2025 | 17:48:14,021 | 31 | 27,245 | |
| 31 | 27,245 | |||
| 31 | 27,245 | |||
| 05.05.2025 | 17:48:11,960 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 05.05.2025 | 17:47:53,803 | 4 | 27,245 | |
| 4 | 27,245 | |||
| 4 | 27,245 | |||
| 05.05.2025 | 17:39:41,209 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 05.05.2025 | 17:39:39,545 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 17:39:14,184 | 18 | 27,225 | |
| 18 | 27,225 | |||
| 18 | 27,225 | |||
| 05.05.2025 | 17:37:51,460 | 8 | 27,235 | |
| 8 | 27,235 | |||
| 8 | 27,235 | |||
| 05.05.2025 | 17:36:45,745 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 05.05.2025 | 17:34:27,702 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 05.05.2025 | 17:32:01,394 | 55 | 27,18 | |
| 55 | 27,18 | |||
| 55 | 27,18 | |||
| 05.05.2025 | 17:32:01,337 | 4 | 27,18 | |
| 4 | 27,18 | |||
| 4 | 27,18 | |||
| 05.05.2025 | 17:30:26,385 | 183 | 27,22 | |
| 183 | 27,22 | |||
| 183 | 27,22 | |||
| 05.05.2025 | 17:30:11,462 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 05.05.2025 | 17:29:41,368 | 3 | 27,215 | |
| 3 | 27,215 | |||
| 3 | 27,215 | |||
| 05.05.2025 | 17:28:58,998 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 17:26:13,178 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 17:25:43,023 | 5 | 27,22 | |
| 5 | 27,22 | |||
| 5 | 27,22 | |||
| 05.05.2025 | 17:23:42,644 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 05.05.2025 | 17:22:14,594 | 1 | 27,235 | |
| 1 | 27,235 | |||
| 1 | 27,235 | |||
| 05.05.2025 | 17:22:02,002 | 43 | 27,235 | |
| 43 | 27,235 | |||
| 43 | 27,235 | |||
| 05.05.2025 | 17:21:52,754 | 4 | 27,235 | |
| 4 | 27,235 | |||
| 4 | 27,235 | |||
| 05.05.2025 | 17:21:10,809 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 17:20:12,049 | 33 | 27,21 | |
| 33 | 27,21 | |||
| 33 | 27,21 | |||
| 05.05.2025 | 17:20:00,920 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 17:19:45,077 | 147 | 27,195 | |
| 147 | 27,195 | |||
| 147 | 27,195 | |||
| 05.05.2025 | 17:18:42,362 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 05.05.2025 | 17:15:04,956 | 115 | 27,195 | |
| 115 | 27,195 | |||
| 115 | 27,195 | |||
| 05.05.2025 | 17:12:50,504 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 05.05.2025 | 17:08:24,750 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 17:04:14,739 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 17:03:42,910 | 15 | 27,205 | |
| 15 | 27,205 | |||
| 15 | 27,205 | |||
| 05.05.2025 | 17:03:28,445 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 17:00:02,527 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 05.05.2025 | 17:00:00,631 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 05.05.2025 | 16:59:07,302 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 05.05.2025 | 16:58:33,411 | 35 | 27,19 | |
| 35 | 27,19 | |||
| 35 | 27,19 | |||
| 05.05.2025 | 16:58:13,154 | 2 | 27,195 | |
| 2 | 27,195 | |||
| 2 | 27,195 | |||
| 05.05.2025 | 16:58:04,232 | 135 | 27,195 | |
| 135 | 27,195 | |||
| 135 | 27,195 | |||
| 05.05.2025 | 16:55:16,353 | 19 | 27,19 | |
| 19 | 27,19 | |||
| 19 | 27,19 | |||
| 05.05.2025 | 16:54:25,029 | 13 | 27,17 | |
| 13 | 27,17 | |||
| 13 | 27,17 | |||
| 05.05.2025 | 16:54:08,312 | 6 | 27,16 | |
| 6 | 27,16 | |||
| 6 | 27,16 | |||
| 05.05.2025 | 16:50:05,670 | 5 | 27,14 | |
| 5 | 27,14 | |||
| 5 | 27,14 | |||
| 05.05.2025 | 16:49:30,846 | 8 | 27,145 | |
| 8 | 27,145 | |||
| 8 | 27,145 | |||
| 05.05.2025 | 16:46:58,334 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 05.05.2025 | 16:46:50,288 | 8 | 27,15 | |
| 8 | 27,15 | |||
| 8 | 27,15 | |||
| 05.05.2025 | 16:45:30,658 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 05.05.2025 | 16:45:19,710 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 05.05.2025 | 16:45:04,297 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 05.05.2025 | 16:44:13,385 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 05.05.2025 | 16:43:30,801 | 15 | 27,135 | |
| 15 | 27,135 | |||
| 15 | 27,135 | |||
| 05.05.2025 | 16:42:55,117 | 100 | 27,125 | |
| 100 | 27,125 | |||
| 100 | 27,125 | |||
| 05.05.2025 | 16:41:41,012 | 49 | 27,14 | |
| 49 | 27,14 | |||
| 49 | 27,14 | |||
| 05.05.2025 | 16:41:23,622 | 49 | 27,14 | |
| 49 | 27,14 | |||
| 49 | 27,14 | |||
| 05.05.2025 | 16:40:16,742 | 6 | 27,125 | |
| 6 | 27,125 | |||
| 6 | 27,125 | |||
| 05.05.2025 | 16:36:52,206 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 05.05.2025 | 16:36:26,438 | 24 | 27,07 | |
| 24 | 27,07 | |||
| 24 | 27,07 | |||
| 05.05.2025 | 16:36:03,776 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 05.05.2025 | 16:33:47,710 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 05.05.2025 | 16:32:37,068 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 05.05.2025 | 16:31:28,196 | 80 | 27,105 | |
| 80 | 27,105 | |||
| 80 | 27,105 | |||
| 05.05.2025 | 16:30:58,477 | 20 | 27,115 | |
| 20 | 27,115 | |||
| 20 | 27,115 | |||
| 05.05.2025 | 16:30:19,672 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 05.05.2025 | 16:30:09,482 | 500 | 27,105 | |
| 500 | 27,105 | |||
| 500 | 27,105 | |||
| 05.05.2025 | 16:29:16,088 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 05.05.2025 | 16:28:42,524 | 9 | 27,10 | |
| 9 | 27,10 | |||
| 9 | 27,10 | |||
| 05.05.2025 | 16:28:41,529 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 05.05.2025 | 16:27:56,669 | 19 | 27,12 | |
| 19 | 27,12 | |||
| 19 | 27,12 | |||
| 05.05.2025 | 16:27:39,041 | 369 | 27,125 | |
| 369 | 27,125 | |||
| 369 | 27,125 | |||
| 05.05.2025 | 16:27:11,268 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 05.05.2025 | 16:26:59,102 | 46 | 27,12 | |
| 46 | 27,12 | |||
| 46 | 27,12 | |||
| 05.05.2025 | 16:26:02,434 | 12 | 27,11 | |
| 12 | 27,11 | |||
| 12 | 27,11 | |||
| 05.05.2025 | 16:25:02,235 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 05.05.2025 | 16:24:39,191 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 05.05.2025 | 16:23:05,751 | 3 | 27,105 | |
| 3 | 27,105 | |||
| 3 | 27,105 | |||
| 05.05.2025 | 16:21:49,750 | 110 | 27,135 | |
| 110 | 27,135 | |||
| 110 | 27,135 | |||
| 05.05.2025 | 16:20:33,381 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 05.05.2025 | 16:19:33,778 | 3 | 27,175 | |
| 3 | 27,175 | |||
| 3 | 27,175 | |||
| 05.05.2025 | 16:18:52,889 | 55 | 27,175 | |
| 55 | 27,175 | |||
| 55 | 27,175 | |||
| 05.05.2025 | 16:17:06,977 | 1 | 27,145 | |
| 1 | 27,145 | |||
| 1 | 27,145 | |||
| 05.05.2025 | 16:16:32,542 | 98 | 27,13 | |
| 98 | 27,13 | |||
| 98 | 27,13 | |||
| 05.05.2025 | 16:16:03,155 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 05.05.2025 | 16:12:40,901 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 05.05.2025 | 16:11:53,318 | 2 | 27,115 | |
| 2 | 27,115 | |||
| 2 | 27,115 | |||
| 05.05.2025 | 16:11:20,615 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 05.05.2025 | 16:10:09,852 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 05.05.2025 | 16:10:00,500 | 5 | 27,135 | |
| 5 | 27,135 | |||
| 5 | 27,135 | |||
| 05.05.2025 | 16:08:37,466 | 4 | 27,125 | |
| 4 | 27,125 | |||
| 4 | 27,125 | |||
| 05.05.2025 | 16:07:37,182 | 2 | 27,135 | |
| 2 | 27,135 | |||
| 2 | 27,135 | |||
| 05.05.2025 | 16:07:35,069 | 4 | 27,135 | |
| 4 | 27,135 | |||
| 4 | 27,135 | |||
| 05.05.2025 | 16:07:28,427 | 8 | 27,125 | |
| 8 | 27,125 | |||
| 8 | 27,125 | |||
| 05.05.2025 | 16:06:57,927 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 05.05.2025 | 16:06:43,131 | 10 | 27,135 | |
| 10 | 27,135 | |||
| 10 | 27,135 | |||
| 05.05.2025 | 16:06:37,497 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 05.05.2025 | 16:06:26,652 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 05.05.2025 | 16:05:49,172 | 40 | 27,155 | |
| 40 | 27,155 | |||
| 40 | 27,155 | |||
| 05.05.2025 | 16:03:53,297 | 16 | 27,20 | |
| 16 | 27,20 | |||
| 16 | 27,20 | |||
| 05.05.2025 | 16:03:39,001 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 16:02:47,726 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 05.05.2025 | 16:02:25,169 | 117 | 27,24 | |
| 117 | 27,24 | |||
| 117 | 27,24 | |||
| 05.05.2025 | 16:02:10,272 | 200 | 27,235 | |
| 200 | 27,235 | |||
| 200 | 27,235 | |||
| 05.05.2025 | 16:01:46,667 | 180 | 27,23 | |
| 180 | 27,23 | |||
| 180 | 27,23 | |||
| 05.05.2025 | 16:01:16,978 | 19 | 27,225 | |
| 19 | 27,225 | |||
| 19 | 27,225 | |||
| 05.05.2025 | 16:00:02,134 | 4 232 | 27,225 | |
| 4 232 | 27,225 | |||
| 4 232 | 27,225 | |||
| 05.05.2025 | 15:58:58,926 | 740 | 27,15 | |
| 740 | 27,15 | |||
| 740 | 27,15 | |||
| 05.05.2025 | 15:58:57,118 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 05.05.2025 | 15:57:40,519 | 18 | 27,17 | |
| 18 | 27,17 | |||
| 18 | 27,17 | |||
| 05.05.2025 | 15:57:00,868 | 1 | 27,145 | |
| 1 | 27,145 | |||
| 1 | 27,145 | |||
| 05.05.2025 | 15:57:00,165 | 3 | 27,135 | |
| 3 | 27,135 | |||
| 3 | 27,135 | |||
| 05.05.2025 | 15:56:36,630 | 7 | 27,125 | |
| 7 | 27,125 | |||
| 7 | 27,125 | |||
| 05.05.2025 | 15:55:59,979 | 1 | 27,135 | |
| 1 | 27,135 | |||
| 1 | 27,135 | |||
| 05.05.2025 | 15:55:49,715 | 6 | 27,12 | |
| 6 | 27,12 | |||
| 6 | 27,12 | |||
| 05.05.2025 | 15:54:38,621 | 40 | 27,11 | |
| 40 | 27,11 | |||
| 40 | 27,11 | |||
| 05.05.2025 | 15:51:59,214 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 05.05.2025 | 15:51:59,129 | 12 | 27,075 | |
| 12 | 27,075 | |||
| 12 | 27,075 | |||
| 05.05.2025 | 15:51:42,925 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 05.05.2025 | 15:50:40,118 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 05.05.2025 | 15:50:34,282 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 05.05.2025 | 15:48:46,270 | 19 | 27,155 | |
| 19 | 27,155 | |||
| 19 | 27,155 | |||
| 05.05.2025 | 15:48:13,856 | 4 | 27,15 | |
| 4 | 27,15 | |||
| 4 | 27,15 | |||
| 05.05.2025 | 15:46:20,144 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 05.05.2025 | 15:45:44,516 | 119 | 27,16 | |
| 119 | 27,16 | |||
| 119 | 27,16 | |||
| 05.05.2025 | 15:45:09,889 | 6 | 27,165 | |
| 6 | 27,165 | |||
| 6 | 27,165 | |||
| 05.05.2025 | 15:44:05,397 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 05.05.2025 | 15:43:51,871 | 347 | 27,14 | |
| 347 | 27,14 | |||
| 347 | 27,14 | |||
| 05.05.2025 | 15:42:36,921 | 2 500 | 27,09 | |
| 2 500 | 27,09 | |||
| 2 500 | 27,09 | |||
| 05.05.2025 | 15:42:15,215 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 05.05.2025 | 15:41:52,032 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 05.05.2025 | 15:41:09,768 | 10 | 27,115 | |
| 10 | 27,115 | |||
| 10 | 27,115 | |||
| 05.05.2025 | 15:40:29,098 | 3 | 27,125 | |
| 3 | 27,125 | |||
| 3 | 27,125 | |||
| 05.05.2025 | 15:40:12,693 | 35 | 27,14 | |
| 35 | 27,14 | |||
| 35 | 27,14 | |||
| 05.05.2025 | 15:39:23,480 | 19 | 27,195 | |
| 19 | 27,195 | |||
| 19 | 27,195 | |||
| 05.05.2025 | 15:38:44,627 | 294 | 27,185 | |
| 294 | 27,185 | |||
| 294 | 27,185 | |||
| 05.05.2025 | 15:37:20,776 | 8 | 27,195 | |
| 8 | 27,195 | |||
| 8 | 27,195 | |||
| 05.05.2025 | 15:37:01,339 | 25 | 27,165 | |
| 25 | 27,165 | |||
| 25 | 27,165 | |||
| 05.05.2025 | 15:36:30,408 | 4 | 27,175 | |
| 4 | 27,175 | |||
| 4 | 27,175 | |||
| 05.05.2025 | 15:34:37,110 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 05.05.2025 | 15:34:13,818 | 19 | 27,145 | |
| 19 | 27,145 | |||
| 19 | 27,145 | |||
| 05.05.2025 | 15:33:59,310 | 91 | 27,18 | |
| 91 | 27,18 | |||
| 91 | 27,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00