Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
764
170,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:20:16,417 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 01.08.2025 | 13:20:03,063 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 01.08.2025 | 13:19:21,500 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 01.08.2025 | 13:19:01,348 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:15:09,677 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 01.08.2025 | 13:14:56,496 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 13:14:08,186 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 01.08.2025 | 13:12:44,580 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 01.08.2025 | 13:11:03,871 | 114 | 169,94 | |
| 114 | 169,94 | |||
| 114 | 169,94 | |||
| 01.08.2025 | 13:11:03,656 | 121 | 169,94 | |
| 1 | 169,94 | |||
| 120 | 169,94 | |||
| 121 | 169,94 | |||
| 01.08.2025 | 13:10:51,189 | 60 | 169,94 | |
| 60 | 169,94 | |||
| 60 | 169,94 | |||
| 01.08.2025 | 13:10:11,753 | 16 | 169,90 | |
| 16 | 169,90 | |||
| 16 | 169,90 | |||
| 01.08.2025 | 13:10:11,014 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 01.08.2025 | 13:09:52,348 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 01.08.2025 | 13:09:28,905 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 01.08.2025 | 13:07:43,708 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 01.08.2025 | 13:06:00,109 | 7 | 169,94 | |
| 7 | 169,94 | |||
| 7 | 169,94 | |||
| 01.08.2025 | 13:05:28,276 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 01.08.2025 | 13:05:06,255 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:05:04,045 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 01.08.2025 | 13:04:25,894 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 01.08.2025 | 13:04:22,877 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 01.08.2025 | 13:01:32,011 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 01.08.2025 | 13:01:23,354 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 01.08.2025 | 13:00:10,418 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 01.08.2025 | 12:59:40,485 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 01.08.2025 | 12:59:30,979 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 01.08.2025 | 12:59:10,192 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 01.08.2025 | 12:58:22,140 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 01.08.2025 | 12:58:05,448 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 01.08.2025 | 12:54:39,463 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 01.08.2025 | 12:54:20,437 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 01.08.2025 | 12:54:03,022 | 50 | 169,40 | |
| 50 | 169,40 | |||
| 50 | 169,40 | |||
| 01.08.2025 | 12:52:24,706 | 12 | 169,24 | |
| 12 | 169,24 | |||
| 12 | 169,24 | |||
| 01.08.2025 | 12:51:43,918 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 01.08.2025 | 12:51:03,707 | 60 | 169,42 | |
| 60 | 169,42 | |||
| 60 | 169,42 | |||
| 01.08.2025 | 12:50:44,839 | 120 | 169,46 | |
| 120 | 169,46 | |||
| 120 | 169,46 | |||
| 01.08.2025 | 12:49:40,424 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 01.08.2025 | 12:49:38,361 | 609 | 169,30 | |
| 10 | 169,30 | |||
| 214 | 169,30 | |||
| 214 | 169,30 | |||
| 94 | 169,30 | |||
| 19 | 169,30 | |||
| 609 | 169,30 | |||
| 58 | 169,30 | |||
| 01.08.2025 | 12:49:33,281 | 60 | 169,48 | |
| 60 | 169,48 | |||
| 60 | 169,48 | |||
| 01.08.2025 | 12:49:33,195 | 60 | 169,48 | |
| 60 | 169,48 | |||
| 60 | 169,48 | |||
| 01.08.2025 | 12:49:33,074 | 40 | 169,50 | |
| 40 | 169,50 | |||
| 40 | 169,50 | |||
| 01.08.2025 | 12:49:20,293 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 01.08.2025 | 12:47:44,106 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 01.08.2025 | 12:46:56,664 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 01.08.2025 | 12:45:37,690 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 01.08.2025 | 12:45:31,353 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 12:44:41,837 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 01.08.2025 | 12:43:50,613 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 01.08.2025 | 12:43:00,726 | 11 | 169,70 | |
| 11 | 169,70 | |||
| 11 | 169,70 | |||
| 01.08.2025 | 12:43:00,640 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 01.08.2025 | 12:42:13,612 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 12:42:12,349 | 32 | 169,76 | |
| 32 | 169,76 | |||
| 32 | 169,76 | |||
| 01.08.2025 | 12:41:52,542 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 01.08.2025 | 12:41:45,428 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 01.08.2025 | 12:41:34,969 | 4 | 169,84 | |
| 4 | 169,84 | |||
| 4 | 169,84 | |||
| 01.08.2025 | 12:41:07,128 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 01.08.2025 | 12:40:54,039 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 01.08.2025 | 12:40:42,067 | 40 | 169,84 | |
| 40 | 169,84 | |||
| 40 | 169,84 | |||
| 01.08.2025 | 12:40:41,810 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:41,652 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:41,411 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:41,235 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:41,069 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:23,873 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:18,560 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:18,505 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 12:40:16,060 | 74 | 169,86 | |
| 74 | 169,86 | |||
| 74 | 169,86 | |||
| 01.08.2025 | 12:40:11,414 | 120 | 169,88 | |
| 120 | 169,88 | |||
| 120 | 169,88 | |||
| 01.08.2025 | 12:39:44,559 | 120 | 169,80 | |
| 120 | 169,80 | |||
| 120 | 169,80 | |||
| 01.08.2025 | 12:39:08,153 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 01.08.2025 | 12:39:05,937 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 01.08.2025 | 12:38:37,211 | 8 | 170,00 | |
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 8 | 170,00 | |||
| 01.08.2025 | 12:38:02,387 | 60 | 170,00 | |
| 60 | 170,00 | |||
| 60 | 170,00 | |||
| 01.08.2025 | 12:37:39,576 | 14 | 170,06 | |
| 14 | 170,06 | |||
| 14 | 170,06 | |||
| 01.08.2025 | 12:37:35,451 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01.08.2025 | 12:37:33,335 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 01.08.2025 | 12:37:12,102 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 01.08.2025 | 12:35:36,004 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 12:34:53,900 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 01.08.2025 | 12:34:32,689 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 01.08.2025 | 12:34:05,387 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 01.08.2025 | 12:33:47,374 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 01.08.2025 | 12:33:19,591 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 01.08.2025 | 12:32:00,696 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 01.08.2025 | 12:31:32,527 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 01.08.2025 | 12:30:49,096 | 40 | 170,30 | |
| 40 | 170,30 | |||
| 40 | 170,30 | |||
| 01.08.2025 | 12:30:26,131 | 18 | 170,22 | |
| 18 | 170,22 | |||
| 18 | 170,22 | |||
| 01.08.2025 | 12:30:18,227 | 100 | 170,32 | |
| 100 | 170,32 | |||
| 100 | 170,32 | |||
| 01.08.2025 | 12:29:59,336 | 60 | 170,30 | |
| 60 | 170,30 | |||
| 60 | 170,30 | |||
| 01.08.2025 | 12:29:58,969 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 01.08.2025 | 12:29:31,448 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 01.08.2025 | 12:27:44,781 | 58 | 170,24 | |
| 58 | 170,24 | |||
| 58 | 170,24 | |||
| 01.08.2025 | 12:26:18,625 | 15 | 170,24 | |
| 15 | 170,24 | |||
| 15 | 170,24 | |||
| 01.08.2025 | 12:26:05,836 | 88 | 170,34 | |
| 88 | 170,34 | |||
| 88 | 170,34 | |||
| 01.08.2025 | 12:25:25,753 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 01.08.2025 | 12:24:42,570 | 67 | 170,56 | |
| 67 | 170,56 | |||
| 67 | 170,56 | |||
| 01.08.2025 | 12:23:38,197 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 01.08.2025 | 12:23:29,843 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 01.08.2025 | 12:22:50,497 | 12 | 170,52 | |
| 12 | 170,52 | |||
| 12 | 170,52 | |||
| 01.08.2025 | 12:21:03,895 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 01.08.2025 | 12:20:13,649 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 01.08.2025 | 12:20:05,553 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 01.08.2025 | 12:19:27,987 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 01.08.2025 | 12:19:22,803 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 01.08.2025 | 12:16:31,842 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 01.08.2025 | 12:16:23,897 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 01.08.2025 | 12:16:05,016 | 70 | 170,48 | |
| 70 | 170,48 | |||
| 70 | 170,48 | |||
| 01.08.2025 | 12:15:19,942 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 01.08.2025 | 12:14:40,300 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 01.08.2025 | 12:14:37,283 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 01.08.2025 | 12:13:35,637 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 01.08.2025 | 12:12:15,409 | 15 | 170,26 | |
| 15 | 170,26 | |||
| 15 | 170,26 | |||
| 01.08.2025 | 12:12:13,763 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 01.08.2025 | 12:12:08,075 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 01.08.2025 | 12:11:18,547 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 01.08.2025 | 12:10:06,796 | 50 | 170,08 | |
| 50 | 170,08 | |||
| 50 | 170,08 | |||
| 01.08.2025 | 12:08:56,345 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 01.08.2025 | 12:08:32,023 | 11 | 170,10 | |
| 11 | 170,10 | |||
| 11 | 170,10 | |||
| 01.08.2025 | 12:08:24,637 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 01.08.2025 | 12:07:43,460 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 01.08.2025 | 12:07:42,207 | 53 | 170,02 | |
| 53 | 170,02 | |||
| 53 | 170,02 | |||
| 01.08.2025 | 12:07:12,559 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 01.08.2025 | 12:06:48,165 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 01.08.2025 | 12:06:47,497 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 12:06:35,869 | 60 | 169,92 | |
| 60 | 169,92 | |||
| 60 | 169,92 | |||
| 01.08.2025 | 12:05:23,798 | 11 | 169,78 | |
| 3 | 169,78 | |||
| 10 | 169,78 | |||
| 8 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 12:05:23,729 | 80 | 169,78 | |
| 80 | 169,78 | |||
| 80 | 169,78 | |||
| 01.08.2025 | 12:05:06,238 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 01.08.2025 | 12:04:44,975 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 01.08.2025 | 12:04:39,588 | 20 | 169,86 | |
| 10 | 169,86 | |||
| 20 | 169,86 | |||
| 10 | 169,86 | |||
| 01.08.2025 | 12:04:39,537 | 46 | 169,86 | |
| 46 | 169,86 | |||
| 46 | 169,86 | |||
| 01.08.2025 | 12:04:39,412 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 01.08.2025 | 12:04:38,036 | 1 205 | 170,00 | |
| 10 | 170,00 | |||
| 24 | 170,00 | |||
| 9 | 170,00 | |||
| 11 | 170,00 | |||
| 30 | 170,00 | |||
| 2 | 170,00 | |||
| 19 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 50 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 20 | 170,00 | |||
| 30 | 170,00 | |||
| 40 | 170,00 | |||
| 30 | 170,00 | |||
| 14 | 170,00 | |||
| 40 | 170,00 | |||
| 6 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 18 | 170,00 | |||
| 26 | 170,00 | |||
| 4 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 24 | 170,00 | |||
| 2 | 170,00 | |||
| 25 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 100 | 170,00 | |||
| 2 | 170,00 | |||
| 16 | 170,00 | |||
| 14 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 78 | 170,00 | |||
| 40 | 170,00 | |||
| 40 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 35 | 170,00 | |||
| 30 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 9 | 170,00 | |||
| 400 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 50 | 170,00 | |||
| 100 | 170,00 | |||
| 181 | 170,00 | |||
| 11 | 170,00 | |||
| 7 | 170,00 | |||
| 118 | 170,00 | |||
| 70 | 170,00 | |||
| 10 | 170,00 | |||
| 55 | 170,00 | |||
| 01.08.2025 | 12:04:35,402 | 120 | 170,00 | |
| 15 | 170,00 | |||
| 120 | 170,00 | |||
| 5 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 50 | 170,00 | |||
| 01.08.2025 | 12:04:35,303 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 01.08.2025 | 12:04:22,810 | 90 | 170,06 | |
| 90 | 170,06 | |||
| 90 | 170,06 | |||
| 01.08.2025 | 12:04:22,772 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 01.08.2025 | 12:03:57,651 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01.08.2025 | 12:03:45,390 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 01.08.2025 | 12:02:50,310 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 01.08.2025 | 12:02:01,317 | 41 | 170,22 | |
| 28 | 170,22 | |||
| 21 | 170,22 | |||
| 13 | 170,22 | |||
| 20 | 170,22 | |||
| 01.08.2025 | 12:01:54,499 | 115 | 170,26 | |
| 115 | 170,26 | |||
| 115 | 170,26 | |||
| 01.08.2025 | 12:01:50,750 | 120 | 170,32 | |
| 120 | 170,32 | |||
| 120 | 170,32 | |||
| 01.08.2025 | 12:01:08,990 | 18 | 170,40 | |
| 18 | 170,40 | |||
| 18 | 170,40 | |||
| 01.08.2025 | 12:01:06,015 | 80 | 170,42 | |
| 80 | 170,42 | |||
| 80 | 170,42 | |||
| 01.08.2025 | 12:01:05,863 | 120 | 170,42 | |
| 120 | 170,42 | |||
| 120 | 170,42 | |||
| 01.08.2025 | 12:01:05,602 | 120 | 170,42 | |
| 120 | 170,42 | |||
| 120 | 170,42 | |||
| 01.08.2025 | 12:00:56,695 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01.08.2025 | 12:00:56,662 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01.08.2025 | 12:00:56,608 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 01.08.2025 | 12:00:51,301 | 45 | 170,48 | |
| 45 | 170,48 | |||
| 45 | 170,48 | |||
| 01.08.2025 | 12:00:47,689 | 25 | 170,48 | |
| 25 | 170,48 | |||
| 25 | 170,48 | |||
| 01.08.2025 | 12:00:29,654 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 01.08.2025 | 12:00:18,310 | 120 | 170,50 | |
| 10 | 170,50 | |||
| 100 | 170,50 | |||
| 120 | 170,50 | |||
| 10 | 170,50 | |||
| 01.08.2025 | 11:59:48,579 | 36 | 170,60 | |
| 36 | 170,60 | |||
| 36 | 170,60 | |||
| 01.08.2025 | 11:59:26,242 | 100 | 170,62 | |
| 100 | 170,62 | |||
| 100 | 170,62 | |||
| 01.08.2025 | 11:59:07,960 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 01.08.2025 | 11:58:36,569 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 01.08.2025 | 11:57:50,675 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 01.08.2025 | 11:56:57,541 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 01.08.2025 | 11:56:49,189 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 01.08.2025 | 11:56:31,079 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 01.08.2025 | 11:56:31,048 | 30 | 170,68 | |
| 30 | 170,68 | |||
| 30 | 170,68 | |||
| 01.08.2025 | 11:56:10,566 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 01.08.2025 | 11:55:54,951 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 01.08.2025 | 11:55:09,545 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 01.08.2025 | 11:55:09,007 | 50 | 170,70 | |
| 50 | 170,70 | |||
| 50 | 170,70 | |||
| 01.08.2025 | 11:54:50,437 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 01.08.2025 | 11:53:56,821 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 01.08.2025 | 11:53:35,963 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 01.08.2025 | 11:53:33,846 | 50 | 170,72 | |
| 50 | 170,72 | |||
| 50 | 170,72 | |||
| 01.08.2025 | 11:52:44,017 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 01.08.2025 | 11:52:27,534 | 15 | 170,76 | |
| 15 | 170,76 | |||
| 15 | 170,76 | |||
| 01.08.2025 | 11:52:19,367 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 01.08.2025 | 11:51:55,683 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 01.08.2025 | 11:51:21,888 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 01.08.2025 | 11:50:41,941 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 01.08.2025 | 11:50:14,611 | 120 | 170,76 | |
| 120 | 170,76 | |||
| 120 | 170,76 | |||
| 01.08.2025 | 11:49:22,426 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 01.08.2025 | 11:48:38,737 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 01.08.2025 | 11:48:03,397 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 01.08.2025 | 11:47:33,209 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 01.08.2025 | 11:47:20,962 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 01.08.2025 | 11:46:54,250 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 01.08.2025 | 11:46:26,031 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 01.08.2025 | 11:46:09,120 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 01.08.2025 | 11:45:43,650 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 01.08.2025 | 11:45:40,618 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 01.08.2025 | 11:45:07,199 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 01.08.2025 | 11:44:37,467 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 01.08.2025 | 11:44:08,765 | 84 | 170,80 | |
| 84 | 170,80 | |||
| 84 | 170,80 | |||
| 01.08.2025 | 11:44:08,570 | 124 | 170,80 | |
| 4 | 170,80 | |||
| 120 | 170,80 | |||
| 124 | 170,80 | |||
| 01.08.2025 | 11:43:55,736 | 120 | 170,80 | |
| 120 | 170,80 | |||
| 120 | 170,80 | |||
| 01.08.2025 | 11:43:31,569 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 01.08.2025 | 11:43:17,673 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 01.08.2025 | 11:43:00,669 | 60 | 170,72 | |
| 60 | 170,72 | |||
| 60 | 170,72 | |||
| 01.08.2025 | 11:42:43,951 | 34 | 170,74 | |
| 34 | 170,74 | |||
| 34 | 170,74 | |||
| 01.08.2025 | 11:41:55,435 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 01.08.2025 | 11:41:54,229 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 01.08.2025 | 11:41:45,073 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 01.08.2025 | 11:41:26,843 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 01.08.2025 | 11:39:31,722 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 01.08.2025 | 11:39:04,948 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 01.08.2025 | 11:38:59,360 | 35 | 170,80 | |
| 35 | 170,80 | |||
| 35 | 170,80 | |||
| 01.08.2025 | 11:38:32,718 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 01.08.2025 | 11:38:18,927 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 01.08.2025 | 11:37:33,592 | 146 | 170,88 | |
| 140 | 170,88 | |||
| 146 | 170,88 | |||
| 6 | 170,88 | |||
| 01.08.2025 | 11:37:33,448 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01.08.2025 | 11:37:33,273 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01.08.2025 | 11:37:33,099 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01.08.2025 | 11:37:32,961 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 01.08.2025 | 11:37:32,904 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 01.08.2025 | 11:37:25,094 | 120 | 170,88 | |
| 120 | 170,88 | |||
| 120 | 170,88 | |||
| 01.08.2025 | 11:36:43,138 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 01.08.2025 | 11:36:21,195 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 01.08.2025 | 11:36:09,563 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 01.08.2025 | 11:36:06,455 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 01.08.2025 | 11:35:58,698 | 16 | 170,84 | |
| 16 | 170,84 | |||
| 16 | 170,84 | |||
| 01.08.2025 | 11:35:41,994 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01.08.2025 | 11:35:22,360 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01.08.2025 | 11:34:58,863 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 01.08.2025 | 11:34:25,911 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 01.08.2025 | 11:34:02,033 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 01.08.2025 | 11:33:20,800 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 01.08.2025 | 11:33:02,426 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 01.08.2025 | 11:31:59,124 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 01.08.2025 | 11:30:48,238 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 01.08.2025 | 11:30:41,288 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 01.08.2025 | 11:30:40,591 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 01.08.2025 | 11:30:30,095 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 01.08.2025 | 11:30:11,294 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 01.08.2025 | 11:29:59,007 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 01.08.2025 | 11:29:20,041 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 01.08.2025 | 11:29:09,215 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 01.08.2025 | 11:29:08,370 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 01.08.2025 | 11:28:43,839 | 24 | 171,04 | |
| 23 | 171,04 | |||
| 24 | 171,04 | |||
| 1 | 171,04 | |||
| 01.08.2025 | 11:27:47,806 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 01.08.2025 | 11:27:10,555 | 8 | 170,82 | |
| 8 | 170,82 | |||
| 8 | 170,82 | |||
| 01.08.2025 | 11:27:03,952 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 01.08.2025 | 11:26:52,441 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 01.08.2025 | 11:26:38,090 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 01.08.2025 | 11:25:44,224 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 01.08.2025 | 11:25:44,047 | 120 | 170,68 | |
| 120 | 170,68 | |||
| 120 | 170,68 | |||
| 01.08.2025 | 11:25:40,260 | 120 | 170,68 | |
| 120 | 170,68 | |||
| 120 | 170,68 | |||
| 01.08.2025 | 11:24:26,462 | 120 | 170,54 | |
| 120 | 170,54 | |||
| 120 | 170,54 | |||
| 01.08.2025 | 11:23:03,508 | 40 | 170,56 | |
| 40 | 170,56 | |||
| 40 | 170,56 | |||
| 01.08.2025 | 11:22:43,587 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 01.08.2025 | 11:22:35,667 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 01.08.2025 | 11:22:05,652 | 40 | 170,44 | |
| 40 | 170,44 | |||
| 40 | 170,44 | |||
| 01.08.2025 | 11:21:50,627 | 14 | 170,46 | |
| 14 | 170,46 | |||
| 14 | 170,46 | |||
| 01.08.2025 | 11:21:50,556 | 48 | 170,50 | |
| 48 | 170,50 | |||
| 48 | 170,50 | |||
| 01.08.2025 | 11:21:48,629 | 120 | 170,50 | |
| 60 | 170,50 | |||
| 120 | 170,50 | |||
| 60 | 170,50 | |||
| 01.08.2025 | 11:21:48,150 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:47,952 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:47,779 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:47,610 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:47,441 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:47,322 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:45,639 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:44,387 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:41,750 | 121 | 170,50 | |
| 1 | 170,50 | |||
| 120 | 170,50 | |||
| 121 | 170,50 | |||
| 01.08.2025 | 11:21:41,558 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:41,375 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:41,167 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:40,999 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:21:40,830 | 711 | 170,50 | |
| 711 | 170,50 | |||
| 120 | 170,50 | |||
| 1 | 170,50 | |||
| 590 | 170,50 | |||
| 01.08.2025 | 11:21:24,011 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 01.08.2025 | 11:20:58,560 | 21 | 170,52 | |
| 21 | 170,52 | |||
| 21 | 170,52 | |||
| 01.08.2025 | 11:20:04,634 | 17 | 170,78 | |
| 17 | 170,78 | |||
| 17 | 170,78 | |||
| 01.08.2025 | 11:19:08,994 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 01.08.2025 | 11:19:08,079 | 40 | 170,68 | |
| 40 | 170,68 | |||
| 40 | 170,68 | |||
| 01.08.2025 | 11:18:45,704 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 01.08.2025 | 11:18:42,746 | 80 | 170,62 | |
| 80 | 170,62 | |||
| 80 | 170,62 | |||
| 01.08.2025 | 11:18:31,954 | 30 | 170,64 | |
| 30 | 170,64 | |||
| 30 | 170,64 | |||
| 01.08.2025 | 11:16:35,268 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 01.08.2025 | 11:15:09,293 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 01.08.2025 | 11:14:42,707 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 01.08.2025 | 11:14:08,594 | 100 | 170,78 | |
| 100 | 170,78 | |||
| 100 | 170,78 | |||
| 01.08.2025 | 11:13:25,186 | 41 | 170,68 | |
| 41 | 170,68 | |||
| 41 | 170,68 | |||
| 01.08.2025 | 11:12:55,072 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 01.08.2025 | 11:12:29,270 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 01.08.2025 | 11:12:07,273 | 25 | 170,78 | |
| 25 | 170,78 | |||
| 25 | 170,78 | |||
| 01.08.2025 | 11:11:53,033 | 19 | 170,74 | |
| 19 | 170,74 | |||
| 19 | 170,74 | |||
| 01.08.2025 | 11:11:51,061 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 01.08.2025 | 11:11:44,855 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 01.08.2025 | 11:11:35,954 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 01.08.2025 | 11:11:14,991 | 40 | 170,72 | |
| 40 | 170,72 | |||
| 40 | 170,72 | |||
| 01.08.2025 | 11:10:34,973 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 01.08.2025 | 11:10:21,007 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 01.08.2025 | 11:09:57,452 | 80 | 170,72 | |
| 80 | 170,72 | |||
| 80 | 170,72 | |||
| 01.08.2025 | 11:09:42,213 | 21 | 170,76 | |
| 21 | 170,76 | |||
| 21 | 170,76 | |||
| 01.08.2025 | 11:09:27,957 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 01.08.2025 | 11:08:37,441 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 01.08.2025 | 11:08:21,517 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 15 | 170,72 | |||
| 01.08.2025 | 11:08:09,293 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 01.08.2025 | 11:08:03,000 | 7 | 170,78 | |
| 7 | 170,78 | |||
| 7 | 170,78 | |||
| 01.08.2025 | 11:07:15,902 | 25 | 170,88 | |
| 25 | 170,88 | |||
| 25 | 170,88 | |||
| 01.08.2025 | 11:06:26,710 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 01.08.2025 | 11:06:22,760 | 18 | 170,76 | |
| 18 | 170,76 | |||
| 18 | 170,76 | |||
| 01.08.2025 | 11:06:02,746 | 12 | 170,60 | |
| 12 | 170,60 | |||
| 12 | 170,60 | |||
| 01.08.2025 | 11:05:59,454 | 8 | 170,62 | |
| 8 | 170,62 | |||
| 8 | 170,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,12 / Ask: 189,26
Umsatz: 64 778 TEUR -
Nvidia Corp.
Bid: 152,42 / Ask: 152,46
Umsatz: 37 975 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,74
Umsatz: 35 196 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 701,00
Umsatz: 32 565 TEUR -
Allianz SE
Bid: 339,60 / Ask: 339,70
Umsatz: 20 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 13:20:32
Letzte Aktualisierung:
01.08.2025 @ 13:20:32