Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
496
583,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:15:35,295 | 18 | 583,20 | |
| 18 | 583,20 | |||
| 18 | 583,20 | |||
| 15.05.2025 | 18:14:36,179 | 3 | 583,00 | |
| 3 | 583,00 | |||
| 3 | 583,00 | |||
| 15.05.2025 | 18:11:01,231 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 15.05.2025 | 18:10:53,695 | 240 | 583,30 | |
| 240 | 583,30 | |||
| 240 | 583,30 | |||
| 15.05.2025 | 18:07:07,644 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 15.05.2025 | 17:59:55,643 | 40 | 582,90 | |
| 40 | 582,90 | |||
| 40 | 582,90 | |||
| 15.05.2025 | 17:54:32,516 | 23 | 582,30 | |
| 23 | 582,30 | |||
| 23 | 582,30 | |||
| 15.05.2025 | 17:52:07,021 | 4 | 582,80 | |
| 4 | 582,80 | |||
| 4 | 582,80 | |||
| 15.05.2025 | 17:50:20,414 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 15.05.2025 | 17:46:42,760 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 15.05.2025 | 17:42:45,240 | 11 | 582,50 | |
| 11 | 582,50 | |||
| 11 | 582,50 | |||
| 15.05.2025 | 17:42:31,425 | 3 | 582,70 | |
| 3 | 582,70 | |||
| 3 | 582,70 | |||
| 15.05.2025 | 17:40:00,336 | 240 | 582,30 | |
| 240 | 582,30 | |||
| 240 | 582,30 | |||
| 15.05.2025 | 17:35:36,286 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 15.05.2025 | 17:35:30,146 | 10 | 581,80 | |
| 10 | 581,80 | |||
| 10 | 581,80 | |||
| 15.05.2025 | 17:33:07,241 | 2 | 581,40 | |
| 2 | 581,40 | |||
| 2 | 581,40 | |||
| 15.05.2025 | 17:32:16,552 | 40 | 581,50 | |
| 40 | 581,50 | |||
| 40 | 581,50 | |||
| 15.05.2025 | 17:32:06,942 | 40 | 581,50 | |
| 40 | 581,50 | |||
| 40 | 581,50 | |||
| 15.05.2025 | 17:26:30,020 | 2 | 581,60 | |
| 2 | 581,60 | |||
| 2 | 581,60 | |||
| 15.05.2025 | 17:26:11,928 | 4 | 581,70 | |
| 4 | 581,70 | |||
| 4 | 581,70 | |||
| 15.05.2025 | 17:24:51,525 | 2 | 582,40 | |
| 2 | 582,40 | |||
| 2 | 582,40 | |||
| 15.05.2025 | 17:24:48,899 | 3 | 582,40 | |
| 3 | 582,40 | |||
| 3 | 582,40 | |||
| 15.05.2025 | 17:23:45,717 | 10 | 582,10 | |
| 10 | 582,10 | |||
| 10 | 582,10 | |||
| 15.05.2025 | 17:22:56,324 | 4 | 581,70 | |
| 4 | 581,70 | |||
| 4 | 581,70 | |||
| 15.05.2025 | 17:22:36,180 | 30 | 582,20 | |
| 30 | 582,20 | |||
| 30 | 582,20 | |||
| 15.05.2025 | 17:21:41,268 | 20 | 582,20 | |
| 20 | 582,20 | |||
| 20 | 582,20 | |||
| 15.05.2025 | 17:20:28,901 | 4 | 582,00 | |
| 4 | 582,00 | |||
| 4 | 582,00 | |||
| 15.05.2025 | 17:20:23,710 | 3 | 582,10 | |
| 3 | 582,10 | |||
| 3 | 582,10 | |||
| 15.05.2025 | 17:20:18,180 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 15.05.2025 | 17:19:23,388 | 9 | 581,80 | |
| 9 | 581,80 | |||
| 9 | 581,80 | |||
| 15.05.2025 | 17:16:34,337 | 5 | 581,40 | |
| 5 | 581,40 | |||
| 5 | 581,40 | |||
| 15.05.2025 | 17:16:06,047 | 8 | 581,80 | |
| 8 | 581,80 | |||
| 8 | 581,80 | |||
| 15.05.2025 | 17:15:03,956 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 15.05.2025 | 17:14:40,841 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 15.05.2025 | 17:10:36,173 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 15.05.2025 | 17:06:19,667 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 15.05.2025 | 17:06:07,918 | 2 | 581,80 | |
| 2 | 581,80 | |||
| 2 | 581,80 | |||
| 15.05.2025 | 17:03:29,307 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 15.05.2025 | 17:02:16,991 | 8 | 581,20 | |
| 8 | 581,20 | |||
| 8 | 581,20 | |||
| 15.05.2025 | 17:01:52,926 | 50 | 581,00 | |
| 50 | 581,00 | |||
| 50 | 581,00 | |||
| 15.05.2025 | 17:01:51,406 | 5 | 580,70 | |
| 5 | 580,70 | |||
| 5 | 580,70 | |||
| 15.05.2025 | 17:01:01,548 | 24 | 580,70 | |
| 24 | 580,70 | |||
| 24 | 580,70 | |||
| 15.05.2025 | 16:56:29,645 | 4 | 580,40 | |
| 4 | 580,40 | |||
| 4 | 580,40 | |||
| 15.05.2025 | 16:55:56,363 | 100 | 580,90 | |
| 100 | 580,90 | |||
| 100 | 580,90 | |||
| 15.05.2025 | 16:55:38,070 | 4 | 580,30 | |
| 4 | 580,30 | |||
| 4 | 580,30 | |||
| 15.05.2025 | 16:50:16,224 | 14 | 578,60 | |
| 14 | 578,60 | |||
| 14 | 578,60 | |||
| 15.05.2025 | 16:47:33,338 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 15.05.2025 | 16:46:43,622 | 20 | 580,30 | |
| 20 | 580,30 | |||
| 20 | 580,30 | |||
| 15.05.2025 | 16:44:11,987 | 4 | 580,90 | |
| 4 | 580,90 | |||
| 4 | 580,90 | |||
| 15.05.2025 | 16:42:27,135 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 15.05.2025 | 16:41:30,895 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 15.05.2025 | 16:41:29,667 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 15.05.2025 | 16:39:35,465 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 15.05.2025 | 16:38:36,683 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 16:37:53,815 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 15.05.2025 | 16:37:08,764 | 3 | 580,70 | |
| 3 | 580,70 | |||
| 3 | 580,70 | |||
| 15.05.2025 | 16:36:51,625 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 16:35:55,561 | 7 | 580,10 | |
| 7 | 580,10 | |||
| 7 | 580,10 | |||
| 15.05.2025 | 16:35:48,421 | 5 | 580,50 | |
| 5 | 580,50 | |||
| 5 | 580,50 | |||
| 15.05.2025 | 16:35:19,228 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 15.05.2025 | 16:35:13,943 | 3 | 579,70 | |
| 3 | 579,70 | |||
| 2 | 579,70 | |||
| 1 | 579,70 | |||
| 15.05.2025 | 16:35:05,438 | 4 | 579,90 | |
| 4 | 579,90 | |||
| 4 | 579,90 | |||
| 15.05.2025 | 16:34:51,843 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 15.05.2025 | 16:34:16,717 | 6 | 580,10 | |
| 6 | 580,10 | |||
| 6 | 580,10 | |||
| 15.05.2025 | 16:32:38,143 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 16:32:25,810 | 20 | 580,90 | |
| 20 | 580,90 | |||
| 20 | 580,90 | |||
| 15.05.2025 | 16:31:58,910 | 4 | 580,80 | |
| 4 | 580,80 | |||
| 4 | 580,80 | |||
| 15.05.2025 | 16:29:48,067 | 3 | 581,30 | |
| 3 | 581,30 | |||
| 3 | 581,30 | |||
| 15.05.2025 | 16:28:58,971 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 15.05.2025 | 16:26:37,402 | 6 | 581,80 | |
| 6 | 581,80 | |||
| 6 | 581,80 | |||
| 15.05.2025 | 16:22:10,650 | 4 | 581,40 | |
| 4 | 581,40 | |||
| 4 | 581,40 | |||
| 15.05.2025 | 16:21:44,988 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 15.05.2025 | 16:21:42,480 | 3 | 582,00 | |
| 3 | 582,00 | |||
| 3 | 582,00 | |||
| 15.05.2025 | 16:17:21,151 | 19 | 580,40 | |
| 19 | 580,40 | |||
| 19 | 580,40 | |||
| 15.05.2025 | 16:16:00,997 | 2 | 581,30 | |
| 2 | 581,30 | |||
| 2 | 581,30 | |||
| 15.05.2025 | 16:12:50,518 | 34 | 581,20 | |
| 34 | 581,20 | |||
| 34 | 581,20 | |||
| 15.05.2025 | 16:12:30,960 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 | |||
| 15.05.2025 | 16:12:14,635 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 15.05.2025 | 16:11:51,136 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 15.05.2025 | 16:11:40,678 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 15.05.2025 | 16:11:11,305 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 15.05.2025 | 16:09:50,812 | 7 | 580,50 | |
| 7 | 580,50 | |||
| 7 | 580,50 | |||
| 15.05.2025 | 16:04:24,292 | 7 | 582,00 | |
| 7 | 582,00 | |||
| 7 | 582,00 | |||
| 15.05.2025 | 16:00:03,383 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 15.05.2025 | 15:58:04,318 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 15.05.2025 | 15:57:11,069 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 15.05.2025 | 15:55:26,950 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 15.05.2025 | 15:54:00,597 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 15.05.2025 | 15:52:16,199 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 15.05.2025 | 15:51:35,362 | 25 | 580,80 | |
| 25 | 580,80 | |||
| 25 | 580,80 | |||
| 15.05.2025 | 15:51:32,841 | 3 | 580,90 | |
| 3 | 580,90 | |||
| 3 | 580,90 | |||
| 15.05.2025 | 15:46:25,716 | 1 | 582,50 | |
| 1 | 582,50 | |||
| 1 | 582,50 | |||
| 15.05.2025 | 15:45:51,097 | 10 | 583,20 | |
| 10 | 583,20 | |||
| 10 | 583,20 | |||
| 15.05.2025 | 15:45:02,805 | 10 | 584,50 | |
| 10 | 584,50 | |||
| 10 | 584,50 | |||
| 15.05.2025 | 15:44:19,695 | 9 | 584,40 | |
| 9 | 584,40 | |||
| 9 | 584,40 | |||
| 15.05.2025 | 15:42:35,603 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 15.05.2025 | 15:41:52,911 | 3 | 583,50 | |
| 3 | 583,50 | |||
| 3 | 583,50 | |||
| 15.05.2025 | 15:41:44,541 | 14 | 584,10 | |
| 14 | 584,10 | |||
| 14 | 584,10 | |||
| 15.05.2025 | 15:41:08,632 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 15.05.2025 | 15:40:24,432 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 15.05.2025 | 15:40:09,575 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 15.05.2025 | 15:39:40,936 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 15.05.2025 | 15:38:57,005 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 15.05.2025 | 15:38:52,999 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 15.05.2025 | 15:38:51,620 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 15.05.2025 | 15:38:44,465 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 15.05.2025 | 15:38:20,058 | 100 | 585,00 | |
| 100 | 585,00 | |||
| 100 | 585,00 | |||
| 15.05.2025 | 15:38:12,646 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 15.05.2025 | 15:37:20,769 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 15.05.2025 | 15:37:13,417 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 15.05.2025 | 15:37:11,399 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 15.05.2025 | 15:36:41,650 | 70 | 585,10 | |
| 70 | 585,10 | |||
| 70 | 585,10 | |||
| 15.05.2025 | 15:35:10,245 | 5 | 585,70 | |
| 5 | 585,70 | |||
| 5 | 585,70 | |||
| 15.05.2025 | 15:34:34,918 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 15.05.2025 | 15:34:15,104 | 5 | 585,20 | |
| 5 | 585,20 | |||
| 5 | 585,20 | |||
| 15.05.2025 | 15:33:56,235 | 2 | 586,10 | |
| 2 | 586,10 | |||
| 2 | 586,10 | |||
| 15.05.2025 | 15:32:23,371 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 15.05.2025 | 15:31:09,593 | 35 | 582,80 | |
| 35 | 582,80 | |||
| 35 | 582,80 | |||
| 15.05.2025 | 15:30:04,919 | 46 | 583,20 | |
| 31 | 583,20 | |||
| 1 | 583,20 | |||
| 15 | 583,20 | |||
| 45 | 583,20 | |||
| 15.05.2025 | 15:27:13,725 | 2 | 579,70 | |
| 2 | 579,70 | |||
| 2 | 579,70 | |||
| 15.05.2025 | 15:26:48,633 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 15.05.2025 | 15:26:31,373 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 15.05.2025 | 15:18:48,421 | 21 | 579,90 | |
| 21 | 579,90 | |||
| 21 | 579,90 | |||
| 15.05.2025 | 15:17:07,441 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 15.05.2025 | 15:15:22,743 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 15.05.2025 | 15:12:02,487 | 3 | 580,50 | |
| 3 | 580,50 | |||
| 3 | 580,50 | |||
| 15.05.2025 | 15:01:37,550 | 2 | 578,30 | |
| 2 | 578,30 | |||
| 2 | 578,30 | |||
| 15.05.2025 | 15:00:55,556 | 3 | 578,70 | |
| 3 | 578,70 | |||
| 3 | 578,70 | |||
| 15.05.2025 | 14:54:57,837 | 75 | 579,50 | |
| 75 | 579,50 | |||
| 75 | 579,50 | |||
| 15.05.2025 | 14:54:00,871 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 15.05.2025 | 14:52:16,603 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 15.05.2025 | 14:52:14,658 | 9 | 579,70 | |
| 9 | 579,70 | |||
| 9 | 579,70 | |||
| 15.05.2025 | 14:47:04,881 | 8 | 580,00 | |
| 8 | 580,00 | |||
| 8 | 580,00 | |||
| 15.05.2025 | 14:44:32,944 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 15.05.2025 | 14:43:23,262 | 8 | 580,60 | |
| 8 | 580,60 | |||
| 8 | 580,60 | |||
| 15.05.2025 | 14:42:38,279 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 15.05.2025 | 14:40:50,688 | 8 | 579,80 | |
| 8 | 579,80 | |||
| 8 | 579,80 | |||
| 15.05.2025 | 14:36:17,717 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 15.05.2025 | 14:35:32,611 | 20 | 580,70 | |
| 20 | 580,70 | |||
| 20 | 580,70 | |||
| 15.05.2025 | 14:34:45,401 | 40 | 581,40 | |
| 40 | 581,40 | |||
| 40 | 581,40 | |||
| 15.05.2025 | 14:33:58,551 | 10 | 581,90 | |
| 10 | 581,90 | |||
| 10 | 581,90 | |||
| 15.05.2025 | 14:33:58,472 | 20 | 581,90 | |
| 20 | 581,90 | |||
| 20 | 581,90 | |||
| 15.05.2025 | 14:33:46,526 | 3 | 581,20 | |
| 3 | 581,20 | |||
| 3 | 581,20 | |||
| 15.05.2025 | 14:33:21,849 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 15.05.2025 | 14:31:06,193 | 20 | 579,70 | |
| 20 | 579,70 | |||
| 20 | 579,70 | |||
| 15.05.2025 | 14:30:02,743 | 100 | 580,50 | |
| 100 | 580,50 | |||
| 100 | 580,50 | |||
| 15.05.2025 | 14:29:39,012 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 15.05.2025 | 14:29:26,530 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 15.05.2025 | 14:26:04,619 | 20 | 580,70 | |
| 20 | 580,70 | |||
| 20 | 580,70 | |||
| 15.05.2025 | 14:20:48,429 | 2 | 579,70 | |
| 2 | 579,70 | |||
| 2 | 579,70 | |||
| 15.05.2025 | 14:19:03,842 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 15.05.2025 | 14:15:26,900 | 11 | 579,90 | |
| 11 | 579,90 | |||
| 11 | 579,90 | |||
| 15.05.2025 | 14:14:58,519 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 15.05.2025 | 14:13:49,347 | 24 | 579,90 | |
| 24 | 579,90 | |||
| 24 | 579,90 | |||
| 15.05.2025 | 14:13:38,736 | 115 | 579,90 | |
| 115 | 579,90 | |||
| 100 | 579,90 | |||
| 15 | 579,90 | |||
| 15.05.2025 | 14:06:45,667 | 26 | 580,30 | |
| 26 | 580,30 | |||
| 26 | 580,30 | |||
| 15.05.2025 | 14:06:17,827 | 3 | 580,30 | |
| 3 | 580,30 | |||
| 3 | 580,30 | |||
| 15.05.2025 | 14:05:21,174 | 17 | 580,50 | |
| 17 | 580,50 | |||
| 17 | 580,50 | |||
| 15.05.2025 | 14:03:47,241 | 2 | 581,70 | |
| 2 | 581,70 | |||
| 2 | 581,70 | |||
| 15.05.2025 | 14:02:24,198 | 30 | 580,50 | |
| 30 | 580,50 | |||
| 30 | 580,50 | |||
| 15.05.2025 | 14:00:49,887 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 15.05.2025 | 13:49:10,167 | 50 | 581,20 | |
| 50 | 581,20 | |||
| 50 | 581,20 | |||
| 15.05.2025 | 13:48:52,082 | 5 | 580,80 | |
| 5 | 580,80 | |||
| 5 | 580,80 | |||
| 15.05.2025 | 13:44:33,592 | 2 | 582,00 | |
| 2 | 582,00 | |||
| 2 | 582,00 | |||
| 15.05.2025 | 13:44:17,226 | 30 | 581,10 | |
| 30 | 581,10 | |||
| 30 | 581,10 | |||
| 15.05.2025 | 13:44:17,174 | 31 | 581,10 | |
| 31 | 581,10 | |||
| 31 | 581,10 | |||
| 15.05.2025 | 13:39:30,939 | 31 | 582,70 | |
| 31 | 582,70 | |||
| 31 | 582,70 | |||
| 15.05.2025 | 13:39:30,079 | 2 | 582,70 | |
| 2 | 582,70 | |||
| 2 | 582,70 | |||
| 15.05.2025 | 13:37:07,873 | 5 | 582,90 | |
| 5 | 582,90 | |||
| 5 | 582,90 | |||
| 15.05.2025 | 13:35:26,580 | 9 | 583,10 | |
| 9 | 583,10 | |||
| 9 | 583,10 | |||
| 15.05.2025 | 13:34:43,755 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 15.05.2025 | 13:31:58,122 | 6 | 583,50 | |
| 6 | 583,50 | |||
| 6 | 583,50 | |||
| 15.05.2025 | 13:30:11,791 | 17 | 583,00 | |
| 17 | 583,00 | |||
| 17 | 583,00 | |||
| 15.05.2025 | 13:29:49,411 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 15.05.2025 | 13:29:48,154 | 6 | 582,80 | |
| 6 | 582,80 | |||
| 6 | 582,80 | |||
| 15.05.2025 | 13:27:33,218 | 3 | 583,10 | |
| 3 | 583,10 | |||
| 3 | 583,10 | |||
| 15.05.2025 | 13:26:50,926 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 15.05.2025 | 13:25:01,221 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 15.05.2025 | 13:24:43,700 | 1 | 582,30 | |
| 1 | 582,30 | |||
| 1 | 582,30 | |||
| 15.05.2025 | 13:23:44,154 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 15.05.2025 | 13:23:26,216 | 50 | 582,90 | |
| 45 | 582,90 | |||
| 50 | 582,90 | |||
| 5 | 582,90 | |||
| 15.05.2025 | 13:21:42,162 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 15.05.2025 | 13:19:27,352 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 15.05.2025 | 13:17:29,971 | 100 | 582,70 | |
| 100 | 582,70 | |||
| 100 | 582,70 | |||
| 15.05.2025 | 13:16:32,327 | 4 | 582,40 | |
| 4 | 582,40 | |||
| 4 | 582,40 | |||
| 15.05.2025 | 13:16:32,270 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 2 | 582,80 | |||
| 15.05.2025 | 13:14:32,865 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 15.05.2025 | 13:10:41,131 | 3 | 582,00 | |
| 3 | 582,00 | |||
| 3 | 582,00 | |||
| 15.05.2025 | 13:09:34,784 | 66 | 582,90 | |
| 66 | 582,90 | |||
| 66 | 582,90 | |||
| 15.05.2025 | 13:07:08,742 | 2 | 582,00 | |
| 2 | 582,00 | |||
| 2 | 582,00 | |||
| 15.05.2025 | 13:06:20,602 | 3 | 582,10 | |
| 3 | 582,10 | |||
| 3 | 582,10 | |||
| 15.05.2025 | 13:03:46,483 | 6 | 581,00 | |
| 6 | 581,00 | |||
| 6 | 581,00 | |||
| 15.05.2025 | 13:02:51,019 | 5 | 581,00 | |
| 5 | 581,00 | |||
| 5 | 581,00 | |||
| 15.05.2025 | 12:55:41,390 | 6 | 579,30 | |
| 6 | 579,30 | |||
| 6 | 579,30 | |||
| 15.05.2025 | 12:55:10,759 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 15.05.2025 | 12:49:56,994 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 15.05.2025 | 12:49:05,845 | 13 | 579,20 | |
| 13 | 579,20 | |||
| 13 | 579,20 | |||
| 15.05.2025 | 12:46:55,101 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 15.05.2025 | 12:44:32,373 | 4 | 579,30 | |
| 4 | 579,30 | |||
| 4 | 579,30 | |||
| 15.05.2025 | 12:44:09,083 | 4 | 579,90 | |
| 4 | 579,90 | |||
| 4 | 579,90 | |||
| 15.05.2025 | 12:40:49,944 | 3 | 580,10 | |
| 3 | 580,10 | |||
| 3 | 580,10 | |||
| 15.05.2025 | 12:38:17,080 | 400 | 578,50 | |
| 400 | 578,50 | |||
| 400 | 578,50 | |||
| 15.05.2025 | 12:38:02,863 | 100 | 578,90 | |
| 100 | 578,90 | |||
| 100 | 578,90 | |||
| 15.05.2025 | 12:37:07,494 | 10 | 579,50 | |
| 10 | 579,50 | |||
| 10 | 579,50 | |||
| 15.05.2025 | 12:35:53,748 | 8 | 580,50 | |
| 8 | 580,50 | |||
| 8 | 580,50 | |||
| 15.05.2025 | 12:35:12,899 | 5 | 579,50 | |
| 5 | 579,50 | |||
| 5 | 579,50 | |||
| 15.05.2025 | 12:34:48,600 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 15.05.2025 | 12:32:13,779 | 17 | 579,30 | |
| 17 | 579,30 | |||
| 17 | 579,30 | |||
| 15.05.2025 | 12:30:05,058 | 44 | 579,60 | |
| 44 | 579,60 | |||
| 44 | 579,60 | |||
| 15.05.2025 | 12:28:27,138 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 15.05.2025 | 12:27:54,452 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 15.05.2025 | 12:24:49,032 | 4 | 579,80 | |
| 4 | 579,80 | |||
| 4 | 579,80 | |||
| 15.05.2025 | 12:23:47,794 | 3 | 579,00 | |
| 3 | 579,00 | |||
| 3 | 579,00 | |||
| 15.05.2025 | 12:23:34,698 | 3 | 579,00 | |
| 3 | 579,00 | |||
| 3 | 579,00 | |||
| 15.05.2025 | 12:21:23,243 | 34 | 579,60 | |
| 34 | 579,60 | |||
| 34 | 579,60 | |||
| 15.05.2025 | 12:16:54,028 | 11 | 579,50 | |
| 11 | 579,50 | |||
| 11 | 579,50 | |||
| 15.05.2025 | 12:14:31,878 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 15.05.2025 | 12:13:55,162 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 15.05.2025 | 12:13:51,549 | 10 | 579,80 | |
| 10 | 579,80 | |||
| 10 | 579,80 | |||
| 15.05.2025 | 12:13:22,047 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 15.05.2025 | 12:12:57,405 | 20 | 578,90 | |
| 20 | 578,90 | |||
| 20 | 578,90 | |||
| 15.05.2025 | 12:12:20,859 | 42 | 579,70 | |
| 42 | 579,70 | |||
| 42 | 579,70 | |||
| 15.05.2025 | 12:11:22,183 | 2 | 579,90 | |
| 2 | 579,90 | |||
| 2 | 579,90 | |||
| 15.05.2025 | 12:07:11,093 | 86 | 580,00 | |
| 86 | 580,00 | |||
| 86 | 580,00 | |||
| 15.05.2025 | 12:07:08,070 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 15.05.2025 | 12:06:38,446 | 5 | 579,10 | |
| 5 | 579,10 | |||
| 5 | 579,10 | |||
| 15.05.2025 | 12:06:05,048 | 70 | 579,90 | |
| 70 | 579,90 | |||
| 70 | 579,90 | |||
| 15.05.2025 | 12:05:49,445 | 6 | 579,00 | |
| 6 | 579,00 | |||
| 6 | 579,00 | |||
| 15.05.2025 | 12:05:25,754 | 34 | 579,90 | |
| 34 | 579,90 | |||
| 34 | 579,90 | |||
| 15.05.2025 | 12:05:17,190 | 25 | 580,00 | |
| 25 | 580,00 | |||
| 25 | 580,00 | |||
| 15.05.2025 | 12:03:32,598 | 15 | 579,20 | |
| 15 | 579,20 | |||
| 15 | 579,20 | |||
| 15.05.2025 | 12:02:36,710 | 5 | 579,80 | |
| 4 | 579,80 | |||
| 1 | 579,80 | |||
| 5 | 579,80 | |||
| 15.05.2025 | 12:02:00,988 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 15.05.2025 | 12:01:59,826 | 80 | 579,10 | |
| 80 | 579,10 | |||
| 80 | 579,10 | |||
| 15.05.2025 | 12:01:52,089 | 100 | 579,40 | |
| 100 | 579,40 | |||
| 100 | 579,40 | |||
| 15.05.2025 | 12:01:12,500 | 3 | 579,30 | |
| 3 | 579,30 | |||
| 3 | 579,30 | |||
| 15.05.2025 | 12:00:00,482 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 15.05.2025 | 11:59:50,675 | 40 | 579,70 | |
| 40 | 579,70 | |||
| 40 | 579,70 | |||
| 15.05.2025 | 11:59:49,520 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 15.05.2025 | 11:57:13,398 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 11:55:04,526 | 39 | 580,00 | |
| 36 | 580,00 | |||
| 3 | 580,00 | |||
| 39 | 580,00 | |||
| 15.05.2025 | 11:54:55,645 | 100 | 579,90 | |
| 100 | 579,90 | |||
| 100 | 579,90 | |||
| 15.05.2025 | 11:52:38,306 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 15.05.2025 | 11:49:28,354 | 23 | 578,60 | |
| 23 | 578,60 | |||
| 23 | 578,60 | |||
| 15.05.2025 | 11:48:29,862 | 3 | 578,30 | |
| 3 | 578,30 | |||
| 3 | 578,30 | |||
| 15.05.2025 | 11:47:30,111 | 23 | 578,10 | |
| 23 | 578,10 | |||
| 23 | 578,10 | |||
| 15.05.2025 | 11:44:43,554 | 1 | 578,10 | |
| 1 | 578,10 | |||
| 1 | 578,10 | |||
| 15.05.2025 | 11:44:30,650 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 15.05.2025 | 11:43:32,229 | 5 | 579,00 | |
| 5 | 579,00 | |||
| 5 | 579,00 | |||
| 15.05.2025 | 11:36:20,446 | 5 | 577,10 | |
| 5 | 577,10 | |||
| 5 | 577,10 | |||
| 15.05.2025 | 11:35:58,273 | 11 | 577,30 | |
| 11 | 577,30 | |||
| 11 | 577,30 | |||
| 15.05.2025 | 11:35:28,660 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 15.05.2025 | 11:35:25,691 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 15.05.2025 | 11:35:02,833 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 15.05.2025 | 11:32:03,085 | 9 | 579,00 | |
| 9 | 579,00 | |||
| 9 | 579,00 | |||
| 15.05.2025 | 11:29:58,819 | 19 | 578,50 | |
| 19 | 578,50 | |||
| 19 | 578,50 | |||
| 15.05.2025 | 11:29:48,359 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 15.05.2025 | 11:27:46,295 | 12 | 578,30 | |
| 12 | 578,30 | |||
| 12 | 578,30 | |||
| 15.05.2025 | 11:26:58,324 | 15 | 579,00 | |
| 15 | 579,00 | |||
| 15 | 579,00 | |||
| 15.05.2025 | 11:24:32,338 | 89 | 578,20 | |
| 89 | 578,20 | |||
| 89 | 578,20 | |||
| 15.05.2025 | 11:23:20,408 | 3 | 577,60 | |
| 3 | 577,60 | |||
| 3 | 577,60 | |||
| 15.05.2025 | 11:23:15,991 | 2 | 578,30 | |
| 2 | 578,30 | |||
| 2 | 578,30 | |||
| 15.05.2025 | 11:23:01,291 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 15.05.2025 | 11:22:47,877 | 5 | 577,50 | |
| 5 | 577,50 | |||
| 5 | 577,50 | |||
| 15.05.2025 | 11:22:40,442 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 15.05.2025 | 11:19:53,783 | 59 | 576,00 | |
| 59 | 576,00 | |||
| 59 | 576,00 | |||
| 15.05.2025 | 11:19:22,543 | 23 | 576,50 | |
| 23 | 576,50 | |||
| 23 | 576,50 | |||
| 15.05.2025 | 11:18:22,954 | 64 | 576,70 | |
| 64 | 576,70 | |||
| 64 | 576,70 | |||
| 15.05.2025 | 11:18:17,932 | 40 | 576,00 | |
| 40 | 576,00 | |||
| 1 | 576,00 | |||
| 4 | 576,00 | |||
| 3 | 576,00 | |||
| 32 | 576,00 | |||
| 15.05.2025 | 11:18:17,815 | 40 | 576,00 | |
| 39 | 576,00 | |||
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 1 | 576,00 | |||
| 15.05.2025 | 11:18:17,703 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 15.05.2025 | 11:18:16,449 | 26 | 577,60 | |
| 26 | 577,60 | |||
| 26 | 577,60 | |||
| 15.05.2025 | 11:17:39,463 | 100 | 577,90 | |
| 100 | 577,90 | |||
| 100 | 577,90 | |||
| 15.05.2025 | 11:17:38,155 | 5 | 577,90 | |
| 5 | 577,90 | |||
| 5 | 577,90 | |||
| 15.05.2025 | 11:17:36,147 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 15.05.2025 | 11:17:20,501 | 100 | 577,90 | |
| 100 | 577,90 | |||
| 100 | 577,90 | |||
| 15.05.2025 | 11:16:26,706 | 4 | 577,60 | |
| 4 | 577,60 | |||
| 4 | 577,60 | |||
| 15.05.2025 | 11:15:07,158 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 15.05.2025 | 11:14:48,929 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 15.05.2025 | 11:13:30,235 | 7 | 577,90 | |
| 7 | 577,90 | |||
| 7 | 577,90 | |||
| 15.05.2025 | 11:13:07,190 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 15.05.2025 | 11:12:52,872 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 15.05.2025 | 11:12:45,465 | 3 | 578,20 | |
| 3 | 578,20 | |||
| 3 | 578,20 | |||
| 15.05.2025 | 11:12:30,711 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 15.05.2025 | 11:12:15,648 | 72 | 578,20 | |
| 72 | 578,20 | |||
| 72 | 578,20 | |||
| 15.05.2025 | 11:12:06,454 | 16 | 578,20 | |
| 16 | 578,20 | |||
| 16 | 578,20 | |||
| 15.05.2025 | 11:11:45,091 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 15.05.2025 | 11:11:35,529 | 8 | 579,00 | |
| 8 | 579,00 | |||
| 8 | 579,00 | |||
| 15.05.2025 | 11:11:01,068 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 15.05.2025 | 11:09:09,198 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 15.05.2025 | 11:08:49,181 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 15.05.2025 | 11:05:06,348 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 15.05.2025 | 11:04:40,428 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 15.05.2025 | 11:00:54,921 | 7 | 578,40 | |
| 7 | 578,40 | |||
| 7 | 578,40 | |||
| 15.05.2025 | 10:59:26,272 | 4 | 578,40 | |
| 4 | 578,40 | |||
| 4 | 578,40 | |||
| 15.05.2025 | 10:58:55,692 | 4 | 578,40 | |
| 4 | 578,40 | |||
| 4 | 578,40 | |||
| 15.05.2025 | 10:58:04,829 | 4 | 579,10 | |
| 4 | 579,10 | |||
| 4 | 579,10 | |||
| 15.05.2025 | 10:57:48,597 | 3 | 579,10 | |
| 3 | 579,10 | |||
| 3 | 579,10 | |||
| 15.05.2025 | 10:56:42,364 | 32 | 578,80 | |
| 32 | 578,80 | |||
| 32 | 578,80 | |||
| 15.05.2025 | 10:55:58,616 | 4 | 577,70 | |
| 4 | 577,70 | |||
| 4 | 577,70 | |||
| 15.05.2025 | 10:55:58,410 | 29 | 577,70 | |
| 29 | 577,70 | |||
| 29 | 577,70 | |||
| 15.05.2025 | 10:54:05,566 | 5 | 578,90 | |
| 5 | 578,90 | |||
| 5 | 578,90 | |||
| 15.05.2025 | 10:52:51,046 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 15.05.2025 | 10:52:40,936 | 20 | 578,60 | |
| 20 | 578,60 | |||
| 20 | 578,60 | |||
| 15.05.2025 | 10:52:26,680 | 40 | 578,50 | |
| 40 | 578,50 | |||
| 40 | 578,50 | |||
| 15.05.2025 | 10:52:23,805 | 25 | 578,50 | |
| 25 | 578,50 | |||
| 25 | 578,50 | |||
| 15.05.2025 | 10:52:14,511 | 50 | 578,50 | |
| 50 | 578,50 | |||
| 50 | 578,50 | |||
| 15.05.2025 | 10:52:14,163 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 15.05.2025 | 10:50:07,538 | 3 | 578,90 | |
| 3 | 578,90 | |||
| 3 | 578,90 | |||
| 15.05.2025 | 10:49:55,842 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 15.05.2025 | 10:49:55,287 | 13 | 578,90 | |
| 13 | 578,90 | |||
| 13 | 578,90 | |||
| 15.05.2025 | 10:49:53,277 | 25 | 579,10 | |
| 25 | 579,10 | |||
| 25 | 579,10 | |||
| 15.05.2025 | 10:49:37,719 | 30 | 579,20 | |
| 30 | 579,20 | |||
| 30 | 579,20 | |||
| 15.05.2025 | 10:48:47,420 | 1 | 579,70 | |
| 1 | 579,70 | |||
| 1 | 579,70 | |||
| 15.05.2025 | 10:48:36,702 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 15.05.2025 | 10:48:17,986 | 64 | 579,40 | |
| 64 | 579,40 | |||
| 64 | 579,40 | |||
| 15.05.2025 | 10:48:06,789 | 9 | 579,60 | |
| 9 | 579,60 | |||
| 9 | 579,60 | |||
| 15.05.2025 | 10:48:06,336 | 44 | 579,50 | |
| 9 | 579,50 | |||
| 44 | 579,50 | |||
| 35 | 579,50 | |||
| 15.05.2025 | 10:48:05,557 | 109 | 579,50 | |
| 10 | 579,50 | |||
| 13 | 579,50 | |||
| 96 | 579,50 | |||
| 98 | 579,50 | |||
| 1 | 579,50 | |||
| 15.05.2025 | 10:47:41,303 | 97 | 580,00 | |
| 20 | 580,00 | |||
| 97 | 580,00 | |||
| 1 | 580,00 | |||
| 55 | 580,00 | |||
| 8 | 580,00 | |||
| 13 | 580,00 | |||
| 15.05.2025 | 10:46:34,006 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 10:45:59,940 | 10 | 580,50 | |
| 10 | 580,50 | |||
| 10 | 580,50 | |||
| 15.05.2025 | 10:44:57,906 | 7 | 580,80 | |
| 7 | 580,80 | |||
| 7 | 580,80 | |||
| 15.05.2025 | 10:44:49,701 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 10:43:51,203 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 15.05.2025 | 10:43:51,130 | 14 | 580,20 | |
| 14 | 580,20 | |||
| 14 | 580,20 | |||
| 15.05.2025 | 10:41:53,078 | 5 | 581,20 | |
| 5 | 581,20 | |||
| 5 | 581,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,00
Ask: 1 678,50
Umsatz: 121 293 TEUR -
Nvidia Corp.
Bid: 120,72 / Ask: 120,76
Umsatz: 68 949 TEUR -
Allianz SE
Bid: 348,40 / Ask: 348,50
Umsatz: 42 687 TEUR -
UnitedHealth Group Inc.
Bid: 235,75 / Ask: 236,20
Umsatz: 33 932 TEUR -
thyssenkrupp AG
Bid: 8,252 / Ask: 8,268
Umsatz: 24 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:16:32
Letzte Aktualisierung:
15.05.2025 @ 18:16:32