Tradegate Exchange

Infineon Technologies AG

3019

2281

34,20

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:58:48,984	100		34,20
			100	34,20
			100	34,20
12/05/2025	21:58:01,661	15		34,045
			15	34,045
			15	34,045
12/05/2025	21:56:30,351	25		34,195
			25	34,195
			25	34,195
12/05/2025	21:56:09,329	30		34,075
			30	34,075
			30	34,075
12/05/2025	21:55:04,338	75		34,075
			75	34,075
			75	34,075
12/05/2025	21:53:50,859	300		34,035
			300	34,035
			300	34,035
12/05/2025	21:53:48,448	100		34,035
			100	34,035
			100	34,035
12/05/2025	21:53:08,531	100		34,195
			100	34,195
			100	34,195
12/05/2025	21:51:10,941	300		34,145
			300	34,145
			300	34,145
12/05/2025	21:48:18,995	40		34,10
			22	34,10
			18	34,10
			40	34,10
12/05/2025	21:48:15,933	218		34,10
			218	34,10
			218	34,10
12/05/2025	21:47:21,208	560		34,055
			300	34,055
			60	34,055
			100	34,055
			100	34,055
			560	34,055
12/05/2025	21:46:58,457	1		33,985
			1	33,985
			1	33,985
12/05/2025	21:46:05,285	16		33,985
			16	33,985
			16	33,985
12/05/2025	21:45:47,594	8		33,985
			8	33,985
			8	33,985
12/05/2025	21:44:54,330	50		33,985
			50	33,985
			50	33,985
12/05/2025	21:43:32,667	7		33,995
			7	33,995
			7	33,995
12/05/2025	21:42:18,232	1 100		33,98
			100	33,98
			1 100	33,98
			1 000	33,98
12/05/2025	21:42:04,397	300		33,985
			300	33,985
			300	33,985
12/05/2025	21:41:15,348	300		33,99
			300	33,99
			300	33,99
12/05/2025	21:40:58,157	300		33,99
			300	33,99
			300	33,99
12/05/2025	21:40:03,771	6		34,075
			6	34,075
			6	34,075
12/05/2025	21:39:10,890	10		34,075
			10	34,075
			10	34,075
12/05/2025	21:38:40,733	5		34,075
			5	34,075
			5	34,075
12/05/2025	21:37:36,132	147		33,96
			147	33,96
			147	33,96
12/05/2025	21:35:54,462	100		34,00
			100	34,00
			100	34,00
12/05/2025	21:35:00,107	75		33,96
			75	33,96
			75	33,96
12/05/2025	21:34:58,214	38		33,96
			38	33,96
			38	33,96
12/05/2025	21:34:40,590	10		34,155
			10	34,155
			10	34,155
12/05/2025	21:32:51,873	80		33,96
			80	33,96
			80	33,96
12/05/2025	21:31:50,185	30		33,96
			30	33,96
			30	33,96
12/05/2025	21:30:59,929	200		33,955
			140	33,955
			200	33,955
			60	33,955
12/05/2025	21:29:33,869	100		34,00
			100	34,00
			100	34,00
12/05/2025	21:29:03,808	30		33,965
			30	33,965
			30	33,965
12/05/2025	21:26:17,175	200		34,16
			140	34,16
			60	34,16
			200	34,16
12/05/2025	21:24:48,437	10		34,16
			10	34,16
			10	34,16
12/05/2025	21:23:09,210	40		34,04
			40	34,04
			40	34,04
12/05/2025	21:23:06,742	60		34,06
			60	34,06
			60	34,06
12/05/2025	21:20:30,988	200		34,185
			200	34,185
			25	34,185
			75	34,185
			60	34,185
			40	34,185
12/05/2025	21:20:22,795	300		34,035
			300	34,035
			300	34,035
12/05/2025	21:17:12,466	75		34,05
			75	34,05
			75	34,05
12/05/2025	21:17:11,971	15		34,035
			15	34,035
			15	34,035
12/05/2025	21:14:34,524	1 500		34,05
			1 500	34,05
			1 500	34,05
12/05/2025	21:14:14,595	400		34,045
			400	34,045
			400	34,045
12/05/2025	21:13:14,490	350		34,05
			50	34,05
			350	34,05
			300	34,05
12/05/2025	21:13:07,858	80		34,05
			80	34,05
			80	34,05
12/05/2025	21:11:55,404	300		34,05
			300	34,05
			300	34,05
12/05/2025	21:11:48,146	60		34,07
			60	34,07
			60	34,07
12/05/2025	21:10:17,326	200		34,04
			200	34,04
			200	34,04
12/05/2025	21:10:09,666	1 245		34,195
			100	34,195
			493	34,195
			100	34,195
			1 245	34,195
			552	34,195
12/05/2025	21:09:51,225	300		34,11
			300	34,11
			300	34,11
12/05/2025	21:09:51,169	555		34,11
			555	34,11
			155	34,11
			300	34,11
			100	34,11
12/05/2025	21:09:49,128	50		33,935
			50	33,935
			50	33,935
12/05/2025	21:09:39,211	285		33,935
			285	33,935
			145	33,935
			40	33,935
			100	33,935
12/05/2025	21:09:39,136	30		33,935
			30	33,935
			30	33,935
12/05/2025	21:09:06,029	10		34,11
			10	34,11
			10	34,11
12/05/2025	21:07:39,790	400		34,095
			400	34,095
			30	34,095
			40	34,095
			207	34,095
			123	34,095
12/05/2025	21:05:43,426	240		33,965
			240	33,965
			240	33,965
12/05/2025	21:05:22,071	400		33,97
			400	33,97
			400	33,97
12/05/2025	21:01:21,929	21		33,975
			21	33,975
			21	33,975
12/05/2025	21:00:54,163	1		34,095
			1	34,095
			1	34,095
12/05/2025	21:00:19,141	1		34,095
			1	34,095
			1	34,095
12/05/2025	20:59:31,839	40		33,975
			40	33,975
			40	33,975
12/05/2025	20:59:14,247	15		34,095
			15	34,095
			15	34,095
12/05/2025	20:57:05,186	5		33,975
			5	33,975
			5	33,975
12/05/2025	20:56:58,359	10		34,095
			10	34,095
			10	34,095
12/05/2025	20:55:49,313	300		33,975
			300	33,975
			300	33,975
12/05/2025	20:55:07,940	160		33,965
			160	33,965
			160	33,965
12/05/2025	20:54:55,251	1 412		33,96
			80	33,96
			80	33,96
			1 332	33,96
			1 332	33,96
12/05/2025	20:54:55,226	400		34,005
			400	34,005
			400	34,005
12/05/2025	20:54:55,193	400		34,01
			400	34,01
			400	34,01
12/05/2025	20:54:41,788	168		34,00
			20	34,00
			147	34,00
			168	34,00
			1	34,00
12/05/2025	20:54:41,766	400		34,005
			400	34,005
			400	34,005
12/05/2025	20:54:10,633	300		34,01
			300	34,01
			300	34,01
12/05/2025	20:54:06,587	7		34,01
			7	34,01
			7	34,01
12/05/2025	20:52:24,088	200		34,01
			200	34,01
			200	34,01
12/05/2025	20:48:58,167	100		34,01
			100	34,01
			100	34,01
12/05/2025	20:48:47,268	300		34,095
			240	34,095
			300	34,095
			60	34,095
12/05/2025	20:42:44,298	30		34,175
			30	34,175
			30	34,175
12/05/2025	20:41:19,423	100		34,01
			100	34,01
			100	34,01
12/05/2025	20:41:11,852	40		34,145
			32	34,145
			40	34,145
			8	34,145
12/05/2025	20:38:23,732	40		34,01
			40	34,01
			40	34,01
12/05/2025	20:35:58,007	200		34,01
			200	34,01
			200	34,01
12/05/2025	20:35:53,620	5		34,01
			5	34,01
			5	34,01
12/05/2025	20:34:47,333	3		34,01
			3	34,01
			3	34,01
12/05/2025	20:34:33,670	15		34,195
			15	34,195
			15	34,195
12/05/2025	20:33:17,171	4		34,01
			4	34,01
			4	34,01
12/05/2025	20:33:15,047	53		34,01
			53	34,01
			53	34,01
12/05/2025	20:32:14,862	500		34,04
			500	34,04
			500	34,04
12/05/2025	20:32:11,123	500		34,04
			500	34,04
			100	34,04
			400	34,04
12/05/2025	20:31:28,972	300		34,045
			300	34,045
			300	34,045
12/05/2025	20:31:11,388	90		34,045
			90	34,045
			90	34,045
12/05/2025	20:30:19,661	1		34,195
			1	34,195
			1	34,195
12/05/2025	20:30:18,054	140		34,045
			140	34,045
			20	34,045
			40	34,045
			60	34,045
			20	34,045
12/05/2025	20:27:42,589	50		34,195
			50	34,195
			50	34,195
12/05/2025	20:27:02,421	100		34,195
			100	34,195
			60	34,195
			40	34,195
12/05/2025	20:25:46,877	300		34,195
			200	34,195
			47	34,195
			300	34,195
			30	34,195
			23	34,195
12/05/2025	20:24:22,472	45		34,17
			30	34,17
			45	34,17
			15	34,17
12/05/2025	20:18:00,569	300		34,045
			300	34,045
			200	34,045
			100	34,045
12/05/2025	20:15:54,282	2 590		34,11
			2 590	34,11
			2 590	34,11
12/05/2025	20:15:34,073	300		34,115
			300	34,115
			300	34,115
12/05/2025	20:14:06,035	1		34,115
			1	34,115
			1	34,115
12/05/2025	20:13:55,073	50		34,115
			50	34,115
			50	34,115
12/05/2025	20:13:48,429	423		34,11
			423	34,11
			423	34,11
12/05/2025	20:12:43,928	5		34,11
			5	34,11
			5	34,11
12/05/2025	20:12:11,185	6		34,11
			6	34,11
			6	34,11
12/05/2025	20:12:07,432	70		34,105
			70	34,105
			70	34,105
12/05/2025	20:12:06,164	9		34,11
			9	34,11
			9	34,11
12/05/2025	20:10:26,985	100		34,11
			100	34,11
			100	34,11
12/05/2025	20:10:18,419	7		34,11
			7	34,11
			7	34,11
12/05/2025	20:08:55,365	42		34,105
			42	34,105
			42	34,105
12/05/2025	20:08:44,740	170		34,105
			170	34,105
			170	34,105
12/05/2025	20:07:29,614	200		34,11
			200	34,11
			200	34,11
12/05/2025	20:06:39,122	100		34,105
			100	34,105
			100	34,105
12/05/2025	20:06:23,173	117		34,105
			117	34,105
			100	34,105
			17	34,105
12/05/2025	20:05:27,339	300		34,105
			300	34,105
			300	34,105
12/05/2025	20:05:27,081	115		34,10
			115	34,10
			115	34,10
12/05/2025	20:04:58,654	200		34,095
			200	34,095
			200	34,095
12/05/2025	20:04:39,383	40		34,095
			40	34,095
			40	34,095
12/05/2025	20:04:39,243	2 322		34,09
			2 322	34,09
			140	34,09
			2 182	34,09
12/05/2025	20:03:06,649	100		34,09
			100	34,09
			100	34,09
12/05/2025	20:00:44,003	15		34,09
			15	34,09
			15	34,09
12/05/2025	20:00:41,125	222		34,085
			222	34,085
			222	34,085
12/05/2025	20:00:12,465	300		34,085
			300	34,085
			300	34,085
12/05/2025	19:59:48,115	100		34,085
			100	34,085
			100	34,085
12/05/2025	19:59:13,687	2		34,09
			2	34,09
			2	34,09
12/05/2025	19:59:06,817	1		34,09
			1	34,09
			1	34,09
12/05/2025	19:57:44,918	300		34,055
			300	34,055
			300	34,055
12/05/2025	19:56:20,031	1		34,085
			1	34,085
			1	34,085
12/05/2025	19:56:12,215	40		34,085
			40	34,085
			40	34,085
12/05/2025	19:56:01,552	110		34,05
			110	34,05
			110	34,05
12/05/2025	19:54:18,621	300		34,05
			300	34,05
			300	34,05
12/05/2025	19:53:56,488	1		34,05
			1	34,05
			1	34,05
12/05/2025	19:53:06,461	9		34,05
			9	34,05
			9	34,05
12/05/2025	19:52:53,216	149		34,05
			149	34,05
			149	34,05
12/05/2025	19:52:22,386	40		34,05
			40	34,05
			40	34,05
12/05/2025	19:51:55,798	45		34,085
			45	34,085
			45	34,085
12/05/2025	19:51:50,360	3		34,05
			3	34,05
			3	34,05
12/05/2025	19:50:42,572	97		34,045
			97	34,045
			97	34,045
12/05/2025	19:50:42,382	300		34,045
			300	34,045
			300	34,045
12/05/2025	19:50:41,715	303		34,045
			303	34,045
			3	34,045
			300	34,045
12/05/2025	19:50:28,674	300		34,045
			300	34,045
			300	34,045
12/05/2025	19:48:53,260	293		34,085
			293	34,085
			293	34,085
12/05/2025	19:45:58,245	58		34,085
			58	34,085
			58	34,085
12/05/2025	19:44:21,854	3		34,085
			3	34,085
			3	34,085
12/05/2025	19:42:53,049	15		34,045
			15	34,045
			15	34,045
12/05/2025	19:42:06,135	50		34,045
			50	34,045
			50	34,045
12/05/2025	19:41:48,809	300		34,085
			300	34,085
			300	34,085
12/05/2025	19:41:34,143	50		34,085
			50	34,085
			50	34,085
12/05/2025	19:41:08,456	350		34,085
			50	34,085
			350	34,085
			300	34,085
12/05/2025	19:40:40,586	600		34,03
			600	34,03
			600	34,03
12/05/2025	19:40:25,675	300		34,035
			300	34,035
			300	34,035
12/05/2025	19:40:14,010	2		34,105
			2	34,105
			2	34,105
12/05/2025	19:40:10,321	100		34,035
			100	34,035
			100	34,035
12/05/2025	19:39:54,718	100		34,035
			100	34,035
			100	34,035
12/05/2025	19:39:51,620	6		34,105
			6	34,105
			6	34,105
12/05/2025	19:39:31,959	120		34,035
			120	34,035
			120	34,035
12/05/2025	19:37:32,901	40		34,035
			40	34,035
			40	34,035
12/05/2025	19:37:29,175	55		34,035
			40	34,035
			15	34,035
			55	34,035
12/05/2025	19:37:01,933	3		34,035
			3	34,035
			3	34,035
12/05/2025	19:36:56,600	147		34,105
			147	34,105
			100	34,105
			47	34,105
12/05/2025	19:35:08,984	25		34,035
			25	34,035
			25	34,035
12/05/2025	19:33:17,884	50		34,035
			50	34,035
			50	34,035
12/05/2025	19:33:08,489	12		34,035
			12	34,035
			12	34,035
12/05/2025	19:32:42,916	20		34,035
			20	34,035
			20	34,035
12/05/2025	19:32:39,270	1 900		34,10
			1 330	34,10
			690	34,10
			60	34,10
			1 000	34,10
			570	34,10
			150	34,10
12/05/2025	19:32:08,176	300		34,095
			300	34,095
			300	34,095
12/05/2025	19:31:09,216	2		34,095
			2	34,095
			2	34,095
12/05/2025	19:30:32,935	27		34,095
			27	34,095
			27	34,095
12/05/2025	19:29:26,484	120		34,06
			120	34,06
			120	34,06
12/05/2025	19:28:19,078	15		34,06
			15	34,06
			15	34,06
12/05/2025	19:27:45,651	80		34,06
			80	34,06
			80	34,06
12/05/2025	19:26:27,288	100		34,06
			100	34,06
			100	34,06
12/05/2025	19:26:15,704	79		34,09
			79	34,09
			79	34,09
12/05/2025	19:26:06,200	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:25:50,020	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:25:14,058	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:24:35,863	50		34,06
			50	34,06
			50	34,06
12/05/2025	19:24:35,548	15		34,095
			15	34,095
			15	34,095
12/05/2025	19:23:47,557	11		34,095
			11	34,095
			11	34,095
12/05/2025	19:23:18,428	100		34,06
			21	34,06
			100	34,06
			79	34,06
12/05/2025	19:23:07,196	200		34,095
			200	34,095
			200	34,095
12/05/2025	19:21:58,463	20		34,06
			20	34,06
			20	34,06
12/05/2025	19:21:04,871	15		34,095
			15	34,095
			15	34,095
12/05/2025	19:18:55,739	600		34,095
			600	34,095
			600	34,095
12/05/2025	19:18:40,498	400		34,095
			400	34,095
			300	34,095
			100	34,095
12/05/2025	19:17:58,829	10		34,06
			10	34,06
			10	34,06
12/05/2025	19:16:51,717	150		34,095
			150	34,095
			150	34,095
12/05/2025	19:16:18,091	3		34,095
			3	34,095
			3	34,095
12/05/2025	19:15:25,763	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:15:12,631	30		34,06
			30	34,06
			30	34,06
12/05/2025	19:14:42,209	42		34,06
			42	34,06
			42	34,06
12/05/2025	19:13:58,629	140		34,06
			100	34,06
			40	34,06
			140	34,06
12/05/2025	19:13:29,641	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:13:22,026	23		34,06
			23	34,06
			23	34,06
12/05/2025	19:13:05,669	150		34,06
			150	34,06
			150	34,06
12/05/2025	19:12:52,390	100		34,095
			100	34,095
			100	34,095
12/05/2025	19:12:10,060	3		34,095
			3	34,095
			3	34,095
12/05/2025	19:11:04,826	75		34,06
			75	34,06
			75	34,06
12/05/2025	19:10:18,244	13		34,095
			13	34,095
			13	34,095
12/05/2025	19:09:50,713	8		34,06
			8	34,06
			8	34,06
12/05/2025	19:09:04,882	80		34,06
			80	34,06
			80	34,06
12/05/2025	19:08:30,767	40		34,095
			40	34,095
			40	34,095
12/05/2025	19:06:36,985	30		34,095
			30	34,095
			30	34,095
12/05/2025	19:06:26,907	28		34,06
			28	34,06
			28	34,06
12/05/2025	19:03:04,906	2		34,095
			2	34,095
			2	34,095
12/05/2025	19:01:32,719	32		34,095
			32	34,095
			32	34,095
12/05/2025	19:01:16,277	180		34,095
			180	34,095
			180	34,095
12/05/2025	18:59:36,274	300		34,06
			300	34,06
			300	34,06
12/05/2025	18:59:11,257	5		34,095
			5	34,095
			5	34,095
12/05/2025	18:58:41,028	986		34,08
			986	34,08
			986	34,08
12/05/2025	18:58:20,682	10		34,095
			10	34,095
			10	34,095
12/05/2025	18:58:20,531	300		34,095
			300	34,095
			300	34,095
12/05/2025	18:56:46,305	300		34,095
			300	34,095
			300	34,095
12/05/2025	18:56:26,960	10		34,08
			10	34,08
			10	34,08
12/05/2025	18:56:10,255	4		34,08
			4	34,08
			4	34,08
12/05/2025	18:55:44,686	40		34,095
			40	34,095
			40	34,095
12/05/2025	18:55:16,102	385		34,095
			385	34,095
			185	34,095
			200	34,095
12/05/2025	18:55:07,993	500		34,095
			200	34,095
			300	34,095
			500	34,095
12/05/2025	18:54:41,335	5		34,095
			5	34,095
			5	34,095
12/05/2025	18:53:59,950	300		34,085
			300	34,085
			300	34,085
12/05/2025	18:53:46,594	120		34,085
			120	34,085
			120	34,085
12/05/2025	18:53:34,697	5		34,125
			5	34,125
			5	34,125
12/05/2025	18:53:25,337	100		34,085
			100	34,085
			100	34,085
12/05/2025	18:53:22,413	150		34,10
			50	34,10
			150	34,10
			100	34,10
12/05/2025	18:52:29,191	300		34,085
			300	34,085
			300	34,085
12/05/2025	18:49:53,314	105		34,06
			105	34,06
			105	34,06
12/05/2025	18:49:09,155	70		34,095
			70	34,095
			70	34,095
12/05/2025	18:48:53,868	50		34,06
			50	34,06
			50	34,06
12/05/2025	18:48:20,614	100		34,095
			100	34,095
			100	34,095
12/05/2025	18:46:46,893	108		34,06
			108	34,06
			108	34,06
12/05/2025	18:43:42,120	150		34,06
			150	34,06
			150	34,06
12/05/2025	18:43:40,589	50		34,06
			50	34,06
			50	34,06
12/05/2025	18:41:32,500	100		34,095
			100	34,095
			100	34,095
12/05/2025	18:41:25,742	130		34,035
			130	34,035
			130	34,035
12/05/2025	18:41:00,952	300		34,055
			300	34,055
			300	34,055
12/05/2025	18:40:51,719	600		34,05
			180	34,05
			20	34,05
			200	34,05
			600	34,05
			200	34,05
12/05/2025	18:40:29,315	400		34,03
			100	34,03
			300	34,03
			400	34,03
12/05/2025	18:39:54,217	300		34,00
			200	34,00
			100	34,00
			300	34,00
12/05/2025	18:39:21,552	400		33,99
			100	33,99
			300	33,99
			400	33,99
12/05/2025	18:38:50,587	30		33,99
			30	33,99
			30	33,99
12/05/2025	18:38:39,094	10		33,965
			10	33,965
			10	33,965
12/05/2025	18:38:26,313	1		33,965
			1	33,965
			1	33,965
12/05/2025	18:38:07,193	1		33,99
			1	33,99
			1	33,99
12/05/2025	18:36:16,360	5		33,99
			5	33,99
			5	33,99
12/05/2025	18:35:25,378	105		33,935
			105	33,935
			105	33,935
12/05/2025	18:32:19,720	40		33,99
			40	33,99
			40	33,99
12/05/2025	18:31:59,618	1		33,875
			1	33,875
			1	33,875
12/05/2025	18:31:47,866	100		33,99
			100	33,99
			100	33,99
12/05/2025	18:31:21,691	54		33,875
			54	33,875
			54	33,875
12/05/2025	18:30:55,785	40		33,875
			40	33,875
			40	33,875
12/05/2025	18:29:54,929	30		33,99
			30	33,99
			30	33,99
12/05/2025	18:29:40,885	155		33,875
			155	33,875
			155	33,875
12/05/2025	18:28:38,557	8		33,99
			8	33,99
			8	33,99
12/05/2025	18:26:37,119	100		33,99
			100	33,99
			100	33,99
12/05/2025	18:23:29,515	80		33,99
			80	33,99
			80	33,99
12/05/2025	18:22:15,424	2		33,99
			2	33,99
			2	33,99
12/05/2025	18:20:41,907	1 010		33,90
			10	33,90
			700	33,90
			1 000	33,90
			280	33,90
			30	33,90
12/05/2025	18:20:11,112	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:19:37,661	200		33,865
			200	33,865
			200	33,865
12/05/2025	18:19:37,578	300		33,865
			300	33,865
			300	33,865
12/05/2025	18:19:08,467	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:19:08,329	100		33,865
			100	33,865
			100	33,865
12/05/2025	18:18:01,599	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:17:19,217	10		33,845
			10	33,845
			10	33,845
12/05/2025	18:14:12,728	140		33,895
			140	33,895
			140	33,895
12/05/2025	18:13:46,990	12		33,845
			12	33,845
			12	33,845
12/05/2025	18:11:14,952	6		33,895
			6	33,895
			6	33,895
12/05/2025	18:10:44,333	700		33,895
			700	33,895
			600	33,895
			100	33,895
12/05/2025	18:10:25,982	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:09:45,165	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:06:25,559	21		33,895
			21	33,895
			21	33,895
12/05/2025	18:06:25,473	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:06:25,279	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:05:38,130	379		33,895
			79	33,895
			300	33,895
			379	33,895
12/05/2025	18:05:07,583	380		33,845
			180	33,845
			380	33,845
			200	33,845
12/05/2025	18:04:37,052	2		33,895
			2	33,895
			2	33,895
12/05/2025	18:04:15,269	25		33,895
			25	33,895
			25	33,895
12/05/2025	18:03:56,249	100		33,845
			100	33,845
			100	33,845
12/05/2025	18:02:28,788	50		33,895
			50	33,895
			50	33,895
12/05/2025	18:00:31,775	90		33,895
			90	33,895
			90	33,895
12/05/2025	17:59:45,938	1		33,845
			1	33,845
			1	33,845
12/05/2025	17:58:25,025	400		33,845
			400	33,845
			400	33,845
12/05/2025	17:57:58,514	300		33,85
			300	33,85
			300	33,85
12/05/2025	17:57:34,991	100		33,845
			63	33,845
			100	33,845
			37	33,845
12/05/2025	17:57:09,433	20		33,895
			20	33,895
			20	33,895
12/05/2025	17:56:35,943	30		33,845
			30	33,845
			30	33,845
12/05/2025	17:55:54,897	85		33,845
			85	33,845
			85	33,845
12/05/2025	17:55:54,859	300		33,845
			300	33,845
			300	33,845
12/05/2025	17:55:28,399	75		33,895
			75	33,895
			75	33,895
12/05/2025	17:54:59,081	300		33,845
			300	33,845
			300	33,845
12/05/2025	17:54:33,447	2		33,895
			2	33,895
			2	33,895
12/05/2025	17:54:11,547	333		33,845
			333	33,845
			79	33,845
			174	33,845
			80	33,845
12/05/2025	17:52:59,956	2		33,895
			2	33,895
			2	33,895
12/05/2025	17:52:54,656	100		33,88
			100	33,88
			100	33,88
12/05/2025	17:52:14,757	50		33,895
			50	33,895
			50	33,895
12/05/2025	17:51:18,728	1 155		33,845
			1 155	33,845
			1 155	33,845
12/05/2025	17:51:09,078	400		33,845
			100	33,845
			300	33,845
			400	33,845
12/05/2025	17:50:25,421	40		33,845
			40	33,845
			40	33,845
12/05/2025	17:49:02,658	100		33,985
			100	33,985
			100	33,985
12/05/2025	17:48:30,334	106		33,845
			106	33,845
			106	33,845
12/05/2025	17:48:23,110	2 000		33,88
			266	33,88
			2 000	33,88
			700	33,88
			1 034	33,88
12/05/2025	17:47:58,407	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:47:52,466	100		33,875
			100	33,875
			100	33,875
12/05/2025	17:47:52,269	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:47:42,670	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:47:42,620	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:47:26,929	100		33,845
			100	33,845
			100	33,845
12/05/2025	17:46:13,751	171		33,845
			171	33,845
			171	33,845
12/05/2025	17:46:13,165	329		33,845
			329	33,845
			29	33,845
			300	33,845

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)