Tradegate Exchange

Alphabet Inc. Class A

1165

905

151,10

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:10,758	80		151,10
			80	151,10
			80	151,10
13/06/2025	21:58:02,753	14		151,08
			14	151,08
			14	151,08
13/06/2025	21:57:26,439	20		151,12
			20	151,12
			20	151,12
13/06/2025	21:52:29,884	25		151,28
			25	151,28
			25	151,28
13/06/2025	21:52:24,264	20		151,28
			20	151,28
			20	151,28
13/06/2025	21:51:33,068	200		151,52
			200	151,52
			200	151,52
13/06/2025	21:47:38,609	50		151,42
			50	151,42
			50	151,42
13/06/2025	21:47:01,178	310		151,30
			310	151,30
			310	151,30
13/06/2025	21:46:15,241	50		151,26
			50	151,26
			50	151,26
13/06/2025	21:45:56,765	4		151,30
			4	151,30
			4	151,30
13/06/2025	21:43:51,521	40		151,44
			40	151,44
			40	151,44
13/06/2025	21:43:12,257	20		151,44
			20	151,44
			20	151,44
13/06/2025	21:41:15,179	30		151,66
			30	151,66
			30	151,66
13/06/2025	21:41:04,486	65		151,66
			65	151,66
			65	151,66
13/06/2025	21:38:45,734	15		151,80
			15	151,80
			15	151,80
13/06/2025	21:37:44,364	6		151,72
			6	151,72
			6	151,72
13/06/2025	21:36:53,037	300		151,62
			300	151,62
			300	151,62
13/06/2025	21:36:48,784	30		151,62
			30	151,62
			30	151,62
13/06/2025	21:34:24,351	10		151,60
			10	151,60
			10	151,60
13/06/2025	21:31:08,547	60		151,86
			60	151,86
			60	151,86
13/06/2025	21:28:54,670	100		151,74
			100	151,74
			100	151,74
13/06/2025	21:28:11,785	109		151,70
			109	151,70
			109	151,70
13/06/2025	21:25:47,111	30		151,74
			30	151,74
			30	151,74
13/06/2025	21:25:39,074	2		151,74
			2	151,74
			2	151,74
13/06/2025	21:25:09,036	15		151,80
			15	151,80
			15	151,80
13/06/2025	21:24:33,428	100		152,00
			100	152,00
			100	152,00
13/06/2025	21:24:32,844	260		152,00
			260	152,00
			260	152,00
13/06/2025	21:22:09,388	1		152,02
			1	152,02
			1	152,02
13/06/2025	21:21:24,086	30		152,06
			30	152,06
			30	152,06
13/06/2025	21:18:04,402	25		152,06
			25	152,06
			25	152,06
13/06/2025	21:16:23,862	2		152,12
			2	152,12
			2	152,12
13/06/2025	21:14:46,443	20		152,12
			20	152,12
			20	152,12
13/06/2025	21:11:29,875	6		152,18
			6	152,18
			6	152,18
13/06/2025	21:08:10,712	10		152,02
			10	152,02
			10	152,02
13/06/2025	21:04:53,207	6		152,06
			6	152,06
			6	152,06
13/06/2025	21:02:59,203	14		151,80
			14	151,80
			14	151,80
13/06/2025	21:02:19,254	33		151,86
			33	151,86
			33	151,86
13/06/2025	20:57:11,575	7		152,04
			7	152,04
			7	152,04
13/06/2025	20:57:04,772	1		151,98
			1	151,98
			1	151,98
13/06/2025	20:56:37,107	4		151,96
			4	151,96
			4	151,96
13/06/2025	20:54:26,035	5		152,00
			5	152,00
			5	152,00
13/06/2025	20:49:17,930	7		151,82
			7	151,82
			7	151,82
13/06/2025	20:48:29,718	1		152,02
			1	152,02
			1	152,02
13/06/2025	20:42:11,162	100		151,96
			100	151,96
			100	151,96
13/06/2025	20:42:11,089	20		151,96
			20	151,96
			20	151,96
13/06/2025	20:41:00,390	90		152,06
			90	152,06
			90	152,06
13/06/2025	20:39:23,783	8		152,04
			8	152,04
			8	152,04
13/06/2025	20:38:20,036	23		152,14
			23	152,14
			23	152,14
13/06/2025	20:36:58,167	1		152,34
			1	152,34
			1	152,34
13/06/2025	20:36:26,274	1		152,44
			1	152,44
			1	152,44
13/06/2025	20:36:02,368	9		152,38
			9	152,38
			9	152,38
13/06/2025	20:35:49,476	100		152,38
			100	152,38
			100	152,38
13/06/2025	20:35:27,202	3		152,40
			3	152,40
			3	152,40
13/06/2025	20:31:44,394	1		152,40
			1	152,40
			1	152,40
13/06/2025	20:27:41,955	15		152,52
			15	152,52
			15	152,52
13/06/2025	20:25:55,240	35		152,58
			35	152,58
			35	152,58
13/06/2025	20:25:27,916	1		152,68
			1	152,68
			1	152,68
13/06/2025	20:20:50,450	1		152,58
			1	152,58
			1	152,58
13/06/2025	20:20:13,257	8		152,58
			8	152,58
			8	152,58
13/06/2025	20:20:11,914	1		152,58
			1	152,58
			1	152,58
13/06/2025	20:19:14,846	28		152,60
			28	152,60
			28	152,60
13/06/2025	20:19:04,377	1		152,58
			1	152,58
			1	152,58
13/06/2025	20:17:00,808	772		152,34
			772	152,34
			772	152,34
13/06/2025	20:16:27,969	1		152,50
			1	152,50
			1	152,50
13/06/2025	20:15:59,683	1		152,52
			1	152,52
			1	152,52
13/06/2025	20:15:16,192	24		152,28
			24	152,28
			24	152,28
13/06/2025	20:13:12,808	3		152,64
			3	152,64
			3	152,64
13/06/2025	20:08:59,406	588		152,52
			588	152,52
			588	152,52
13/06/2025	20:04:14,878	125		152,70
			125	152,70
			125	152,70
13/06/2025	20:03:31,463	7		152,98
			7	152,98
			7	152,98
13/06/2025	20:03:09,871	10		153,04
			5	153,04
			5	153,04
			10	153,04
13/06/2025	20:00:37,485	7		153,04
			7	153,04
			7	153,04
13/06/2025	20:00:33,648	37		152,98
			37	152,98
			37	152,98
13/06/2025	19:59:02,577	25		153,02
			25	153,02
			25	153,02
13/06/2025	19:55:49,074	270		153,02
			270	153,02
			270	153,02
13/06/2025	19:51:16,695	3		153,12
			3	153,12
			3	153,12
13/06/2025	19:50:54,711	26		152,98
			26	152,98
			26	152,98
13/06/2025	19:50:45,636	130		152,98
			130	152,98
			130	152,98
13/06/2025	19:46:08,351	3		152,88
			3	152,88
			3	152,88
13/06/2025	19:45:37,650	1		153,00
			1	153,00
			1	153,00
13/06/2025	19:43:41,862	13		152,90
			13	152,90
			13	152,90
13/06/2025	19:43:07,061	1		153,02
			1	153,02
			1	153,02
13/06/2025	19:42:57,585	40		152,88
			40	152,88
			40	152,88
13/06/2025	19:35:17,580	7		152,92
			7	152,92
			7	152,92
13/06/2025	19:29:28,904	5		153,00
			5	153,00
			5	153,00
13/06/2025	19:28:56,330	6		152,92
			6	152,92
			6	152,92
13/06/2025	19:27:42,030	62		153,00
			62	153,00
			62	153,00
13/06/2025	19:26:13,491	10		153,08
			10	153,08
			10	153,08
13/06/2025	19:24:40,510	20		153,02
			20	153,02
			20	153,02
13/06/2025	19:23:55,114	15		153,00
			15	153,00
			15	153,00
13/06/2025	19:23:00,255	100		152,92
			100	152,92
			100	152,92
13/06/2025	19:22:26,673	3		153,04
			3	153,04
			3	153,04
13/06/2025	19:21:04,249	450		153,06
			450	153,06
			450	153,06
13/06/2025	19:21:01,069	15		153,00
			10	153,00
			5	153,00
			15	153,00
13/06/2025	19:19:46,648	6		152,84
			6	152,84
			6	152,84
13/06/2025	19:19:12,859	33		152,82
			33	152,82
			33	152,82
13/06/2025	19:15:53,901	35		152,82
			35	152,82
			35	152,82
13/06/2025	19:15:46,067	22		152,86
			22	152,86
			22	152,86
13/06/2025	19:15:15,030	50		152,86
			50	152,86
			50	152,86
13/06/2025	19:10:08,201	40		152,92
			40	152,92
			40	152,92
13/06/2025	19:08:56,514	481		152,96
			481	152,96
			481	152,96
13/06/2025	19:06:09,363	5		152,88
			5	152,88
			5	152,88
13/06/2025	19:05:51,235	25		152,88
			25	152,88
			25	152,88
13/06/2025	19:01:34,636	10		153,00
			10	153,00
			10	153,00
13/06/2025	19:01:10,453	20		153,10
			20	153,10
			20	153,10
13/06/2025	18:57:50,154	30		153,04
			30	153,04
			30	153,04
13/06/2025	18:56:44,830	61		153,02
			61	153,02
			61	153,02
13/06/2025	18:53:00,170	5		152,82
			5	152,82
			5	152,82
13/06/2025	18:52:49,160	1		152,88
			1	152,88
			1	152,88
13/06/2025	18:49:17,078	15		152,80
			15	152,80
			15	152,80
13/06/2025	18:48:57,933	2		152,84
			2	152,84
			2	152,84
13/06/2025	18:47:53,571	1		152,70
			1	152,70
			1	152,70
13/06/2025	18:43:18,900	4		153,02
			4	153,02
			4	153,02
13/06/2025	18:39:52,904	14		153,00
			14	153,00
			14	153,00
13/06/2025	18:39:17,338	300		152,98
			300	152,98
			300	152,98
13/06/2025	18:37:12,944	7		152,98
			7	152,98
			7	152,98
13/06/2025	18:35:57,467	15		153,10
			15	153,10
			15	153,10
13/06/2025	18:35:57,371	5		153,18
			5	153,18
			5	153,18
13/06/2025	18:35:48,775	2		153,18
			2	153,18
			2	153,18
13/06/2025	18:35:28,762	20		153,18
			20	153,18
			20	153,18
13/06/2025	18:35:24,321	150		153,10
			150	153,10
			150	153,10
13/06/2025	18:35:13,456	2		153,18
			2	153,18
			2	153,18
13/06/2025	18:33:56,386	10		153,10
			10	153,10
			10	153,10
13/06/2025	18:32:38,670	30		153,04
			30	153,04
			30	153,04
13/06/2025	18:28:29,774	100		153,00
			100	153,00
			100	153,00
13/06/2025	18:25:16,066	9		153,10
			9	153,10
			9	153,10
13/06/2025	18:25:10,390	823		152,98
			823	152,98
			823	152,98
13/06/2025	18:24:09,579	7		152,96
			7	152,96
			7	152,96
13/06/2025	18:23:47,203	8		153,04
			8	153,04
			8	153,04
13/06/2025	18:20:23,768	4		153,06
			4	153,06
			4	153,06
13/06/2025	18:18:47,354	1		153,08
			1	153,08
			1	153,08
13/06/2025	18:18:27,059	12		153,20
			12	153,20
			12	153,20
13/06/2025	18:15:01,558	10		153,10
			10	153,10
			10	153,10
13/06/2025	18:10:14,931	150		153,02
			100	153,02
			150	153,02
			50	153,02
13/06/2025	18:10:08,444	40		153,00
			40	153,00
			20	153,00
			20	153,00
13/06/2025	18:04:06,755	2		152,90
			2	152,90
			2	152,90
13/06/2025	18:03:01,015	10		152,90
			10	152,90
			10	152,90
13/06/2025	18:02:16,518	5		152,80
			5	152,80
			5	152,80
13/06/2025	18:00:43,178	1		152,78
			1	152,78
			1	152,78
13/06/2025	18:00:31,370	32		152,88
			32	152,88
			32	152,88
13/06/2025	18:00:27,515	1		152,76
			1	152,76
			1	152,76
13/06/2025	17:59:56,796	7		152,92
			7	152,92
			7	152,92
13/06/2025	17:58:34,381	7		152,86
			7	152,86
			7	152,86
13/06/2025	17:51:53,041	50		152,80
			50	152,80
			50	152,80
13/06/2025	17:50:29,413	25		152,74
			25	152,74
			25	152,74
13/06/2025	17:50:18,402	15		152,80
			15	152,80
			15	152,80
13/06/2025	17:48:05,851	108		152,64
			108	152,64
			108	152,64
13/06/2025	17:47:40,094	2		152,62
			2	152,62
			2	152,62
13/06/2025	17:46:53,478	4		152,64
			4	152,64
			3	152,64
			1	152,64
13/06/2025	17:45:44,484	5		152,46
			5	152,46
			5	152,46
13/06/2025	17:44:24,540	20		152,42
			20	152,42
			20	152,42
13/06/2025	17:43:48,044	30		152,32
			30	152,32
			30	152,32
13/06/2025	17:43:37,507	500		152,34
			500	152,34
			500	152,34
13/06/2025	17:43:30,009	21		152,38
			21	152,38
			21	152,38
13/06/2025	17:41:51,251	50		152,40
			50	152,40
			50	152,40
13/06/2025	17:40:20,184	100		152,32
			100	152,32
			100	152,32
13/06/2025	17:39:20,437	1		152,38
			1	152,38
			1	152,38
13/06/2025	17:38:44,113	3		152,26
			3	152,26
			3	152,26
13/06/2025	17:38:22,576	42		152,32
			42	152,32
			42	152,32
13/06/2025	17:38:13,933	1		152,22
			1	152,22
			1	152,22
13/06/2025	17:37:47,967	42		152,26
			42	152,26
			42	152,26
13/06/2025	17:36:00,014	10		152,30
			10	152,30
			10	152,30
13/06/2025	17:33:36,681	13		152,44
			13	152,44
			13	152,44
13/06/2025	17:31:06,450	1		152,32
			1	152,32
			1	152,32
13/06/2025	17:30:13,670	1		152,20
			1	152,20
			1	152,20
13/06/2025	17:29:08,525	17		152,22
			17	152,22
			17	152,22
13/06/2025	17:28:32,762	10		152,32
			10	152,32
			10	152,32
13/06/2025	17:26:54,349	42		152,10
			42	152,10
			42	152,10
13/06/2025	17:26:10,189	4		152,14
			4	152,14
			4	152,14
13/06/2025	17:25:58,169	1		152,12
			1	152,12
			1	152,12
13/06/2025	17:24:59,072	6		152,22
			6	152,22
			6	152,22
13/06/2025	17:24:45,886	4		152,30
			4	152,30
			4	152,30
13/06/2025	17:24:04,684	20		152,28
			20	152,28
			20	152,28
13/06/2025	17:21:41,783	15		152,16
			15	152,16
			15	152,16
13/06/2025	17:16:23,591	3		152,12
			3	152,12
			3	152,12
13/06/2025	17:14:40,407	2		152,20
			2	152,20
			2	152,20
13/06/2025	17:14:39,522	280		152,20
			280	152,20
			280	152,20
13/06/2025	17:13:57,254	1		152,28
			1	152,28
			1	152,28
13/06/2025	17:13:42,862	10		152,22
			10	152,22
			10	152,22
13/06/2025	17:13:29,482	3		152,26
			3	152,26
			3	152,26
13/06/2025	17:09:48,665	20		152,16
			20	152,16
			20	152,16
13/06/2025	17:08:15,927	9		152,18
			9	152,18
			9	152,18
13/06/2025	17:08:15,755	2		152,16
			2	152,16
			2	152,16
13/06/2025	17:07:50,481	20		152,06
			20	152,06
			20	152,06
13/06/2025	17:06:03,964	1		152,12
			1	152,12
			1	152,12
13/06/2025	17:04:54,668	16		151,96
			16	151,96
			16	151,96
13/06/2025	17:03:49,273	10		152,00
			10	152,00
			10	152,00
13/06/2025	17:03:30,560	20		152,00
			20	152,00
			20	152,00
13/06/2025	16:59:25,497	5		151,92
			5	151,92
			5	151,92
13/06/2025	16:58:50,541	3		151,86
			3	151,86
			3	151,86
13/06/2025	16:57:54,016	200		151,90
			200	151,90
			200	151,90
13/06/2025	16:57:28,935	15		151,92
			15	151,92
			15	151,92
13/06/2025	16:55:22,825	13		152,04
			13	152,04
			13	152,04
13/06/2025	16:54:56,811	246		152,02
			246	152,02
			246	152,02
13/06/2025	16:54:56,297	20		152,02
			20	152,02
			20	152,02
13/06/2025	16:53:46,704	7		152,12
			7	152,12
			7	152,12
13/06/2025	16:53:42,196	5		152,10
			5	152,10
			5	152,10
13/06/2025	16:52:03,946	50		151,98
			50	151,98
			50	151,98
13/06/2025	16:51:44,866	24		151,84
			24	151,84
			24	151,84
13/06/2025	16:50:32,262	90		152,00
			20	152,00
			50	152,00
			20	152,00
			90	152,00
13/06/2025	16:50:28,557	4		151,88
			4	151,88
			4	151,88
13/06/2025	16:49:25,570	10		151,42
			10	151,42
			10	151,42
13/06/2025	16:49:12,194	5		151,38
			5	151,38
			5	151,38
13/06/2025	16:49:09,100	37		151,40
			37	151,40
			37	151,40
13/06/2025	16:49:07,324	35		151,40
			35	151,40
			35	151,40
13/06/2025	16:48:30,120	120		151,46
			120	151,46
			120	151,46
13/06/2025	16:43:28,301	9		151,46
			9	151,46
			9	151,46
13/06/2025	16:42:39,675	3		151,50
			3	151,50
			3	151,50
13/06/2025	16:41:46,414	1		151,52
			1	151,52
			1	151,52
13/06/2025	16:41:46,310	300		151,50
			300	151,50
			300	151,50
13/06/2025	16:41:07,931	10		151,42
			10	151,42
			10	151,42
13/06/2025	16:40:04,139	7		151,34
			7	151,34
			7	151,34
13/06/2025	16:39:57,198	20		151,42
			20	151,42
			20	151,42
13/06/2025	16:39:44,699	12		151,42
			12	151,42
			12	151,42
13/06/2025	16:39:03,841	16		151,36
			16	151,36
			16	151,36
13/06/2025	16:38:45,129	10		151,36
			10	151,36
			10	151,36
13/06/2025	16:38:36,939	369		151,36
			369	151,36
			369	151,36
13/06/2025	16:37:46,323	11		151,30
			11	151,30
			11	151,30
13/06/2025	16:35:57,946	2		151,08
			2	151,08
			2	151,08
13/06/2025	16:34:11,544	9		151,06
			9	151,06
			9	151,06
13/06/2025	16:34:01,835	5		151,08
			5	151,08
			5	151,08
13/06/2025	16:34:00,336	4		151,06
			4	151,06
			4	151,06
13/06/2025	16:32:10,735	15		150,90
			15	150,90
			15	150,90
13/06/2025	16:30:43,118	20		150,74
			20	150,74
			20	150,74
13/06/2025	16:30:26,802	300		150,62
			300	150,62
			300	150,62
13/06/2025	16:29:59,463	20		150,64
			20	150,64
			20	150,64
13/06/2025	16:29:11,842	70		150,62
			70	150,62
			70	150,62
13/06/2025	16:28:45,553	40		150,72
			40	150,72
			40	150,72
13/06/2025	16:27:27,170	200		150,82
			200	150,82
			200	150,82
13/06/2025	16:27:03,349	150		150,88
			150	150,88
			150	150,88
13/06/2025	16:26:00,878	5		150,68
			5	150,68
			5	150,68
13/06/2025	16:25:05,789	2		150,60
			2	150,60
			2	150,60
13/06/2025	16:23:22,495	13		150,72
			13	150,72
			13	150,72
13/06/2025	16:22:40,218	20		150,78
			20	150,78
			20	150,78
13/06/2025	16:22:22,362	25		150,60
			25	150,60
			25	150,60
13/06/2025	16:20:55,123	30		150,80
			30	150,80
			30	150,80
13/06/2025	16:20:05,689	21		151,00
			21	151,00
			21	151,00
13/06/2025	16:18:09,833	1 354		150,96
			1 354	150,96
			1 354	150,96
13/06/2025	16:17:26,894	205		150,90
			205	150,90
			205	150,90
13/06/2025	16:16:27,566	34		150,94
			34	150,94
			34	150,94
13/06/2025	16:14:51,004	10		151,16
			10	151,16
			10	151,16
13/06/2025	16:14:08,500	100		151,02
			100	151,02
			100	151,02
13/06/2025	16:13:56,903	22		151,04
			22	151,04
			22	151,04
13/06/2025	16:13:44,966	50		151,06
			50	151,06
			50	151,06
13/06/2025	16:00:18,063	20		151,58
			20	151,58
			20	151,58
13/06/2025	16:00:04,655	2		151,60
			2	151,60
			2	151,60
13/06/2025	15:59:25,815	1		151,22
			1	151,22
			1	151,22
13/06/2025	15:58:33,305	100		151,10
			100	151,10
			100	151,10
13/06/2025	15:57:51,407	5		151,18
			5	151,18
			5	151,18
13/06/2025	15:56:28,044	17		151,38
			17	151,38
			17	151,38
13/06/2025	15:55:31,914	7		151,00
			7	151,00
			7	151,00
13/06/2025	15:54:31,389	5		150,94
			5	150,94
			5	150,94
13/06/2025	15:54:00,727	1 000		150,90
			1 000	150,90
			1 000	150,90
13/06/2025	15:53:34,070	12		150,96
			12	150,96
			12	150,96
13/06/2025	15:53:29,761	4		150,94
			4	150,94
			4	150,94
13/06/2025	15:53:26,234	300		150,98
			300	150,98
			300	150,98
13/06/2025	15:52:36,727	50		151,00
			50	151,00
			50	151,00
13/06/2025	15:52:14,262	3		150,98
			3	150,98
			3	150,98
13/06/2025	15:50:56,552	2		151,10
			2	151,10
			2	151,10
13/06/2025	15:50:16,498	1		151,00
			1	151,00
			1	151,00
13/06/2025	15:49:06,909	28		150,78
			28	150,78
			28	150,78
13/06/2025	15:46:29,368	8		150,98
			8	150,98
			8	150,98
13/06/2025	15:46:01,471	50		150,96
			50	150,96
			50	150,96
13/06/2025	15:45:32,643	1		151,00
			1	151,00
			1	151,00
13/06/2025	15:45:01,650	40		151,08
			40	151,08
			40	151,08
13/06/2025	15:44:54,995	1		151,14
			1	151,14
			1	151,14
13/06/2025	15:44:09,249	3		150,98
			3	150,98
			3	150,98
13/06/2025	15:43:53,648	12		150,92
			12	150,92
			12	150,92
13/06/2025	15:41:05,051	14		151,20
			14	151,20
			14	151,20
13/06/2025	15:40:01,562	1		151,38
			1	151,38
			1	151,38
13/06/2025	15:37:45,986	20		150,76
			20	150,76
			20	150,76
13/06/2025	15:37:12,658	3		150,70
			3	150,70
			3	150,70
13/06/2025	15:36:35,906	24		151,00
			24	151,00
			24	151,00
13/06/2025	15:36:15,226	34		151,08
			34	151,08
			34	151,08
13/06/2025	15:36:13,295	1		151,06
			1	151,06
			1	151,06
13/06/2025	15:36:05,609	2		151,18
			2	151,18
			2	151,18
13/06/2025	15:36:04,061	2		151,22
			2	151,22
			2	151,22
13/06/2025	15:33:50,528	2		151,46
			2	151,46
			2	151,46
13/06/2025	15:32:58,001	181		151,34
			181	151,34
			181	151,34
13/06/2025	15:32:17,384	7		151,70
			7	151,70
			7	151,70
13/06/2025	15:31:49,778	46		151,12
			46	151,12
			46	151,12
13/06/2025	15:30:59,723	5		151,34
			5	151,34
			5	151,34
13/06/2025	15:30:40,598	3		150,98
			3	150,98
			3	150,98
13/06/2025	15:30:36,178	376		150,94
			20	150,94
			20	150,94
			125	150,94
			170	150,94
			10	150,94
			375	150,94
			1	150,94
			31	150,94
13/06/2025	15:27:43,904	5		149,74
			5	149,74
			5	149,74
13/06/2025	15:26:56,867	10		149,62
			10	149,62
			10	149,62
13/06/2025	15:26:48,029	20		149,80
			20	149,80
			20	149,80
13/06/2025	15:26:42,236	3		149,60
			3	149,60
			3	149,60
13/06/2025	15:26:39,341	7		149,84
			7	149,84
			7	149,84
13/06/2025	15:23:36,472	50		149,48
			50	149,48
			50	149,48
13/06/2025	15:22:14,577	42		149,50
			42	149,50
			42	149,50
13/06/2025	15:21:56,423	114		149,68
			114	149,68
			114	149,68
13/06/2025	15:21:46,912	7		149,86
			7	149,86
			7	149,86
13/06/2025	15:19:54,150	10		149,64
			10	149,64
			10	149,64
13/06/2025	15:19:36,056	6		149,70
			6	149,70
			6	149,70
13/06/2025	15:18:28,110	6		149,96
			6	149,96
			6	149,96
13/06/2025	15:17:49,677	200		149,82
			200	149,82
			200	149,82
13/06/2025	15:16:05,383	1		150,00
			1	150,00
			1	150,00
13/06/2025	15:15:41,549	35		149,82
			35	149,82
			35	149,82
13/06/2025	15:13:17,481	20		149,90
			20	149,90
			20	149,90
13/06/2025	15:12:57,688	2		149,86
			2	149,86
			2	149,86
13/06/2025	15:12:01,208	200		149,82
			200	149,82
			200	149,82
13/06/2025	15:11:19,016	25		149,86
			25	149,86
			25	149,86
13/06/2025	15:06:48,454	5		149,78
			5	149,78
			5	149,78
13/06/2025	15:05:30,700	5		149,96
			5	149,96
			5	149,96
13/06/2025	15:01:33,490	30		149,86
			30	149,86
			30	149,86
13/06/2025	15:01:00,027	1		149,84
			1	149,84
			1	149,84
13/06/2025	15:00:51,707	28		149,68
			28	149,68
			28	149,68
13/06/2025	15:00:40,566	75		149,70
			1	149,70
			74	149,70
			75	149,70
13/06/2025	15:00:28,438	1		149,90
			1	149,90
			1	149,90
13/06/2025	14:59:47,084	80		149,74
			80	149,74
			80	149,74
13/06/2025	14:59:42,337	1		149,74
			1	149,74
			1	149,74
13/06/2025	14:59:19,895	25		149,90
			25	149,90
			25	149,90
13/06/2025	14:58:45,061	40		149,94
			40	149,94
			40	149,94
13/06/2025	14:56:41,781	10		149,72
			10	149,72
			10	149,72
13/06/2025	14:56:33,641	75		149,74
			75	149,74
			75	149,74
13/06/2025	14:56:01,334	31		149,52
			31	149,52
			31	149,52
13/06/2025	14:55:53,186	17		149,68
			17	149,68
			17	149,68
13/06/2025	14:55:49,489	20		149,68
			20	149,68
			20	149,68
13/06/2025	14:55:42,717	15		149,68
			15	149,68
			15	149,68
13/06/2025	14:54:35,786	68		149,52
			68	149,52
			68	149,52
13/06/2025	14:52:36,935	3		149,52
			3	149,52
			3	149,52
13/06/2025	14:48:59,142	5		149,52
			5	149,52
			5	149,52
13/06/2025	14:48:18,694	240		149,54
			240	149,54
			240	149,54
13/06/2025	14:48:05,598	15		149,72
			15	149,72
			15	149,72
13/06/2025	14:45:26,119	10		149,58
			10	149,58
			10	149,58
13/06/2025	14:44:54,308	25		149,78
			25	149,78
			25	149,78
13/06/2025	14:44:53,766	5		149,78
			5	149,78
			5	149,78
13/06/2025	14:44:12,436	243		149,70
			243	149,70
			243	149,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)