Tradegate Exchange

Infineon Technologies AG

2776

2114

34,095

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	19:31:09,216	2		34,095
			2	34,095
			2	34,095
12/05/2025	19:30:32,935	27		34,095
			27	34,095
			27	34,095
12/05/2025	19:29:26,484	120		34,06
			120	34,06
			120	34,06
12/05/2025	19:28:19,078	15		34,06
			15	34,06
			15	34,06
12/05/2025	19:27:45,651	80		34,06
			80	34,06
			80	34,06
12/05/2025	19:26:27,288	100		34,06
			100	34,06
			100	34,06
12/05/2025	19:26:15,704	79		34,09
			79	34,09
			79	34,09
12/05/2025	19:26:06,200	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:25:50,020	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:25:14,058	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:24:35,863	50		34,06
			50	34,06
			50	34,06
12/05/2025	19:24:35,548	15		34,095
			15	34,095
			15	34,095
12/05/2025	19:23:47,557	11		34,095
			11	34,095
			11	34,095
12/05/2025	19:23:18,428	100		34,06
			21	34,06
			100	34,06
			79	34,06
12/05/2025	19:23:07,196	200		34,095
			200	34,095
			200	34,095
12/05/2025	19:21:58,463	20		34,06
			20	34,06
			20	34,06
12/05/2025	19:21:04,871	15		34,095
			15	34,095
			15	34,095
12/05/2025	19:18:55,739	600		34,095
			600	34,095
			600	34,095
12/05/2025	19:18:40,498	400		34,095
			400	34,095
			300	34,095
			100	34,095
12/05/2025	19:17:58,829	10		34,06
			10	34,06
			10	34,06
12/05/2025	19:16:51,717	150		34,095
			150	34,095
			150	34,095
12/05/2025	19:16:18,091	3		34,095
			3	34,095
			3	34,095
12/05/2025	19:15:25,763	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:15:12,631	30		34,06
			30	34,06
			30	34,06
12/05/2025	19:14:42,209	42		34,06
			42	34,06
			42	34,06
12/05/2025	19:13:58,629	140		34,06
			100	34,06
			40	34,06
			140	34,06
12/05/2025	19:13:29,641	300		34,06
			300	34,06
			300	34,06
12/05/2025	19:13:22,026	23		34,06
			23	34,06
			23	34,06
12/05/2025	19:13:05,669	150		34,06
			150	34,06
			150	34,06
12/05/2025	19:12:52,390	100		34,095
			100	34,095
			100	34,095
12/05/2025	19:12:10,060	3		34,095
			3	34,095
			3	34,095
12/05/2025	19:11:04,826	75		34,06
			75	34,06
			75	34,06
12/05/2025	19:10:18,244	13		34,095
			13	34,095
			13	34,095
12/05/2025	19:09:50,713	8		34,06
			8	34,06
			8	34,06
12/05/2025	19:09:04,882	80		34,06
			80	34,06
			80	34,06
12/05/2025	19:08:30,767	40		34,095
			40	34,095
			40	34,095
12/05/2025	19:06:36,985	30		34,095
			30	34,095
			30	34,095
12/05/2025	19:06:26,907	28		34,06
			28	34,06
			28	34,06
12/05/2025	19:03:04,906	2		34,095
			2	34,095
			2	34,095
12/05/2025	19:01:32,719	32		34,095
			32	34,095
			32	34,095
12/05/2025	19:01:16,277	180		34,095
			180	34,095
			180	34,095
12/05/2025	18:59:36,274	300		34,06
			300	34,06
			300	34,06
12/05/2025	18:59:11,257	5		34,095
			5	34,095
			5	34,095
12/05/2025	18:58:41,028	986		34,08
			986	34,08
			986	34,08
12/05/2025	18:58:20,682	10		34,095
			10	34,095
			10	34,095
12/05/2025	18:58:20,531	300		34,095
			300	34,095
			300	34,095
12/05/2025	18:56:46,305	300		34,095
			300	34,095
			300	34,095
12/05/2025	18:56:26,960	10		34,08
			10	34,08
			10	34,08
12/05/2025	18:56:10,255	4		34,08
			4	34,08
			4	34,08
12/05/2025	18:55:44,686	40		34,095
			40	34,095
			40	34,095
12/05/2025	18:55:16,102	385		34,095
			385	34,095
			185	34,095
			200	34,095
12/05/2025	18:55:07,993	500		34,095
			200	34,095
			300	34,095
			500	34,095
12/05/2025	18:54:41,335	5		34,095
			5	34,095
			5	34,095
12/05/2025	18:53:59,950	300		34,085
			300	34,085
			300	34,085
12/05/2025	18:53:46,594	120		34,085
			120	34,085
			120	34,085
12/05/2025	18:53:34,697	5		34,125
			5	34,125
			5	34,125
12/05/2025	18:53:25,337	100		34,085
			100	34,085
			100	34,085
12/05/2025	18:53:22,413	150		34,10
			50	34,10
			150	34,10
			100	34,10
12/05/2025	18:52:29,191	300		34,085
			300	34,085
			300	34,085
12/05/2025	18:49:53,314	105		34,06
			105	34,06
			105	34,06
12/05/2025	18:49:09,155	70		34,095
			70	34,095
			70	34,095
12/05/2025	18:48:53,868	50		34,06
			50	34,06
			50	34,06
12/05/2025	18:48:20,614	100		34,095
			100	34,095
			100	34,095
12/05/2025	18:46:46,893	108		34,06
			108	34,06
			108	34,06
12/05/2025	18:43:42,120	150		34,06
			150	34,06
			150	34,06
12/05/2025	18:43:40,589	50		34,06
			50	34,06
			50	34,06
12/05/2025	18:41:32,500	100		34,095
			100	34,095
			100	34,095
12/05/2025	18:41:25,742	130		34,035
			130	34,035
			130	34,035
12/05/2025	18:41:00,952	300		34,055
			300	34,055
			300	34,055
12/05/2025	18:40:51,719	600		34,05
			180	34,05
			20	34,05
			200	34,05
			600	34,05
			200	34,05
12/05/2025	18:40:29,315	400		34,03
			100	34,03
			300	34,03
			400	34,03
12/05/2025	18:39:54,217	300		34,00
			200	34,00
			100	34,00
			300	34,00
12/05/2025	18:39:21,552	400		33,99
			100	33,99
			300	33,99
			400	33,99
12/05/2025	18:38:50,587	30		33,99
			30	33,99
			30	33,99
12/05/2025	18:38:39,094	10		33,965
			10	33,965
			10	33,965
12/05/2025	18:38:26,313	1		33,965
			1	33,965
			1	33,965
12/05/2025	18:38:07,193	1		33,99
			1	33,99
			1	33,99
12/05/2025	18:36:16,360	5		33,99
			5	33,99
			5	33,99
12/05/2025	18:35:25,378	105		33,935
			105	33,935
			105	33,935
12/05/2025	18:32:19,720	40		33,99
			40	33,99
			40	33,99
12/05/2025	18:31:59,618	1		33,875
			1	33,875
			1	33,875
12/05/2025	18:31:47,866	100		33,99
			100	33,99
			100	33,99
12/05/2025	18:31:21,691	54		33,875
			54	33,875
			54	33,875
12/05/2025	18:30:55,785	40		33,875
			40	33,875
			40	33,875
12/05/2025	18:29:54,929	30		33,99
			30	33,99
			30	33,99
12/05/2025	18:29:40,885	155		33,875
			155	33,875
			155	33,875
12/05/2025	18:28:38,557	8		33,99
			8	33,99
			8	33,99
12/05/2025	18:26:37,119	100		33,99
			100	33,99
			100	33,99
12/05/2025	18:23:29,515	80		33,99
			80	33,99
			80	33,99
12/05/2025	18:22:15,424	2		33,99
			2	33,99
			2	33,99
12/05/2025	18:20:41,907	1 010		33,90
			10	33,90
			700	33,90
			1 000	33,90
			280	33,90
			30	33,90
12/05/2025	18:20:11,112	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:19:37,661	200		33,865
			200	33,865
			200	33,865
12/05/2025	18:19:37,578	300		33,865
			300	33,865
			300	33,865
12/05/2025	18:19:08,467	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:19:08,329	100		33,865
			100	33,865
			100	33,865
12/05/2025	18:18:01,599	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:17:19,217	10		33,845
			10	33,845
			10	33,845
12/05/2025	18:14:12,728	140		33,895
			140	33,895
			140	33,895
12/05/2025	18:13:46,990	12		33,845
			12	33,845
			12	33,845
12/05/2025	18:11:14,952	6		33,895
			6	33,895
			6	33,895
12/05/2025	18:10:44,333	700		33,895
			700	33,895
			600	33,895
			100	33,895
12/05/2025	18:10:25,982	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:09:45,165	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:06:25,559	21		33,895
			21	33,895
			21	33,895
12/05/2025	18:06:25,473	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:06:25,279	300		33,895
			300	33,895
			300	33,895
12/05/2025	18:05:38,130	379		33,895
			79	33,895
			300	33,895
			379	33,895
12/05/2025	18:05:07,583	380		33,845
			180	33,845
			380	33,845
			200	33,845
12/05/2025	18:04:37,052	2		33,895
			2	33,895
			2	33,895
12/05/2025	18:04:15,269	25		33,895
			25	33,895
			25	33,895
12/05/2025	18:03:56,249	100		33,845
			100	33,845
			100	33,845
12/05/2025	18:02:28,788	50		33,895
			50	33,895
			50	33,895
12/05/2025	18:00:31,775	90		33,895
			90	33,895
			90	33,895
12/05/2025	17:59:45,938	1		33,845
			1	33,845
			1	33,845
12/05/2025	17:58:25,025	400		33,845
			400	33,845
			400	33,845
12/05/2025	17:57:58,514	300		33,85
			300	33,85
			300	33,85
12/05/2025	17:57:34,991	100		33,845
			63	33,845
			100	33,845
			37	33,845
12/05/2025	17:57:09,433	20		33,895
			20	33,895
			20	33,895
12/05/2025	17:56:35,943	30		33,845
			30	33,845
			30	33,845
12/05/2025	17:55:54,897	85		33,845
			85	33,845
			85	33,845
12/05/2025	17:55:54,859	300		33,845
			300	33,845
			300	33,845
12/05/2025	17:55:28,399	75		33,895
			75	33,895
			75	33,895
12/05/2025	17:54:59,081	300		33,845
			300	33,845
			300	33,845
12/05/2025	17:54:33,447	2		33,895
			2	33,895
			2	33,895
12/05/2025	17:54:11,547	333		33,845
			333	33,845
			79	33,845
			174	33,845
			80	33,845
12/05/2025	17:52:59,956	2		33,895
			2	33,895
			2	33,895
12/05/2025	17:52:54,656	100		33,88
			100	33,88
			100	33,88
12/05/2025	17:52:14,757	50		33,895
			50	33,895
			50	33,895
12/05/2025	17:51:18,728	1 155		33,845
			1 155	33,845
			1 155	33,845
12/05/2025	17:51:09,078	400		33,845
			100	33,845
			300	33,845
			400	33,845
12/05/2025	17:50:25,421	40		33,845
			40	33,845
			40	33,845
12/05/2025	17:49:02,658	100		33,985
			100	33,985
			100	33,985
12/05/2025	17:48:30,334	106		33,845
			106	33,845
			106	33,845
12/05/2025	17:48:23,110	2 000		33,88
			266	33,88
			2 000	33,88
			700	33,88
			1 034	33,88
12/05/2025	17:47:58,407	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:47:52,466	100		33,875
			100	33,875
			100	33,875
12/05/2025	17:47:52,269	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:47:42,670	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:47:42,620	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:47:26,929	100		33,845
			100	33,845
			100	33,845
12/05/2025	17:46:13,751	171		33,845
			171	33,845
			171	33,845
12/05/2025	17:46:13,165	329		33,845
			329	33,845
			29	33,845
			300	33,845
12/05/2025	17:45:29,822	300		33,845
			300	33,845
			300	33,845
12/05/2025	17:45:23,751	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:45:22,801	700		33,875
			700	33,875
			700	33,875
12/05/2025	17:45:00,393	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:45:00,241	400		33,85
			400	33,85
			400	33,85
12/05/2025	17:44:52,931	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:44:10,230	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:43:30,270	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:43:20,267	300		33,875
			300	33,875
			300	33,875
12/05/2025	17:43:17,006	296		33,85
			100	33,85
			196	33,85
			296	33,85
12/05/2025	17:42:55,846	20		33,895
			20	33,895
			20	33,895
12/05/2025	17:41:18,898	10		33,895
			10	33,895
			10	33,895
12/05/2025	17:39:36,055	100		33,985
			100	33,985
			100	33,985
12/05/2025	17:39:35,993	300		33,985
			300	33,985
			300	33,985
12/05/2025	17:39:26,904	75		33,845
			75	33,845
			75	33,845
12/05/2025	17:39:00,008	500		33,895
			500	33,895
			500	33,895
12/05/2025	17:38:54,916	100		33,90
			100	33,90
			100	33,90
12/05/2025	17:38:46,328	100		33,90
			100	33,90
			100	33,90
12/05/2025	17:38:21,659	200		33,90
			200	33,90
			200	33,90
12/05/2025	17:38:01,894	40		34,005
			40	34,005
			40	34,005
12/05/2025	17:37:47,085	199		33,90
			199	33,90
			199	33,90
12/05/2025	17:37:40,253	100		33,90
			100	33,90
			100	33,90
12/05/2025	17:36:10,834	200		33,91
			200	33,91
			200	33,91
12/05/2025	17:36:09,983	800		33,91
			800	33,91
			300	33,91
			500	33,91
12/05/2025	17:36:02,888	300		33,94
			300	33,94
			300	33,94
12/05/2025	17:34:50,775	200		34,015
			200	34,015
			200	34,015
12/05/2025	17:34:49,619	300		34,015
			300	34,015
			300	34,015
12/05/2025	17:34:49,269	438		34,015
			428	34,015
			10	34,015
			438	34,015
12/05/2025	17:34:42,058	612		34,015
			112	34,015
			500	34,015
			600	34,015
			12	34,015
12/05/2025	17:33:28,078	80		33,865
			75	33,865
			45	33,865
			10	33,865
			5	33,865
			25	33,865
12/05/2025	17:31:21,306	113		33,775
			25	33,775
			113	33,775
			88	33,775
12/05/2025	17:29:27,797	400		33,985
			400	33,985
			400	33,985
12/05/2025	17:29:25,757	53		33,985
			53	33,985
			53	33,985
12/05/2025	17:29:14,065	1		34,005
			1	34,005
			1	34,005
12/05/2025	17:28:55,149	65		33,99
			65	33,99
			65	33,99
12/05/2025	17:28:33,117	3		34,015
			1	34,015
			3	34,015
			2	34,015
12/05/2025	17:28:14,702	2		34,005
			2	34,005
			2	34,005
12/05/2025	17:27:55,065	30		34,00
			30	34,00
			30	34,00
12/05/2025	17:27:25,219	1		34,005
			1	34,005
			1	34,005
12/05/2025	17:27:18,557	1		34,005
			1	34,005
			1	34,005
12/05/2025	17:27:05,326	1		34,005
			1	34,005
			1	34,005
12/05/2025	17:26:56,196	250		34,00
			250	34,00
			250	34,00
12/05/2025	17:26:47,321	100		33,99
			100	33,99
			100	33,99
12/05/2025	17:26:44,984	8		33,99
			8	33,99
			8	33,99
12/05/2025	17:26:37,614	8		33,98
			8	33,98
			8	33,98
12/05/2025	17:26:35,703	240		33,98
			240	33,98
			240	33,98
12/05/2025	17:26:26,801	2		33,98
			2	33,98
			2	33,98
12/05/2025	17:26:23,413	30		33,98
			30	33,98
			30	33,98
12/05/2025	17:26:18,750	1		33,99
			1	33,99
			1	33,99
12/05/2025	17:26:12,398	3		33,985
			3	33,985
			3	33,985
12/05/2025	17:26:05,028	4		33,98
			4	33,98
			4	33,98
12/05/2025	17:25:53,712	5		33,98
			5	33,98
			5	33,98
12/05/2025	17:25:48,986	3		33,975
			3	33,975
			3	33,975
12/05/2025	17:25:26,006	500		33,95
			5	33,95
			495	33,95
			500	33,95
12/05/2025	17:25:14,096	178		33,95
			178	33,95
			178	33,95
12/05/2025	17:25:02,126	200		33,94
			200	33,94
			200	33,94
12/05/2025	17:25:00,712	2		33,945
			2	33,945
			2	33,945
12/05/2025	17:24:37,598	550		33,93
			2	33,93
			550	33,93
			548	33,93
12/05/2025	17:24:14,133	1		33,905
			1	33,905
			1	33,905
12/05/2025	17:24:05,055	10		33,905
			10	33,905
			10	33,905
12/05/2025	17:24:00,556	100		33,91
			100	33,91
			100	33,91
12/05/2025	17:23:56,933	2		33,92
			2	33,92
			2	33,92
12/05/2025	17:23:55,824	1		33,925
			1	33,925
			1	33,925
12/05/2025	17:23:47,018	500		33,91
			500	33,91
			500	33,91
12/05/2025	17:23:30,498	1		33,905
			1	33,905
			1	33,905
12/05/2025	17:23:10,795	1		33,91
			1	33,91
			1	33,91
12/05/2025	17:23:05,849	150		33,91
			150	33,91
			150	33,91
12/05/2025	17:22:56,645	1		33,915
			1	33,915
			1	33,915
12/05/2025	17:22:41,287	1		33,925
			1	33,925
			1	33,925
12/05/2025	17:22:40,610	1		33,93
			1	33,93
			1	33,93
12/05/2025	17:22:40,033	780		33,925
			780	33,925
			780	33,925
12/05/2025	17:22:36,968	50		33,925
			50	33,925
			50	33,925
12/05/2025	17:21:54,672	2		33,955
			2	33,955
			2	33,955
12/05/2025	17:21:53,508	1		33,96
			1	33,96
			1	33,96
12/05/2025	17:21:25,390	59		33,965
			59	33,965
			59	33,965
12/05/2025	17:21:13,556	1		33,955
			1	33,955
			1	33,955
12/05/2025	17:20:51,219	100		33,935
			100	33,935
			100	33,935
12/05/2025	17:20:48,805	20		33,93
			20	33,93
			20	33,93
12/05/2025	17:20:36,763	1 270		33,94
			200	33,94
			1 270	33,94
			1 070	33,94
12/05/2025	17:19:59,619	600		33,955
			600	33,955
			600	33,955
12/05/2025	17:19:37,965	31		33,975
			31	33,975
			31	33,975
12/05/2025	17:19:33,220	3		33,975
			3	33,975
			3	33,975
12/05/2025	17:19:31,405	3		33,975
			3	33,975
			3	33,975
12/05/2025	17:19:01,292	2		33,955
			2	33,955
			2	33,955
12/05/2025	17:18:32,424	1		33,965
			1	33,965
			1	33,965
12/05/2025	17:18:30,989	1		33,97
			1	33,97
			1	33,97
12/05/2025	17:18:26,104	60		33,965
			60	33,965
			60	33,965
12/05/2025	17:17:50,647	1		33,97
			1	33,97
			1	33,97
12/05/2025	17:17:50,322	1		33,97
			1	33,97
			1	33,97
12/05/2025	17:17:13,113	2		33,985
			2	33,985
			2	33,985
12/05/2025	17:16:45,396	3		33,98
			3	33,98
			3	33,98
12/05/2025	17:16:19,157	168		33,975
			168	33,975
			168	33,975
12/05/2025	17:15:47,156	60		34,01
			60	34,01
			60	34,01
12/05/2025	17:15:06,240	2 700		33,995
			2 700	33,995
			2 700	33,995
12/05/2025	17:14:46,719	300		34,01
			300	34,01
			300	34,01
12/05/2025	17:14:43,974	2		34,015
			2	34,015
			2	34,015
12/05/2025	17:13:59,572	400		34,05
			400	34,05
			400	34,05
12/05/2025	17:13:56,877	200		34,04
			200	34,04
			200	34,04
12/05/2025	17:13:42,440	100		34,025
			100	34,025
			100	34,025
12/05/2025	17:13:34,644	400		34,025
			400	34,025
			400	34,025
12/05/2025	17:13:23,559	200		34,015
			200	34,015
			200	34,015
12/05/2025	17:13:11,487	1		34,02
			1	34,02
			1	34,02
12/05/2025	17:12:56,786	1		34,015
			1	34,015
			1	34,015
12/05/2025	17:12:38,886	1		34,015
			1	34,015
			1	34,015
12/05/2025	17:12:34,840	55		34,00
			55	34,00
			55	34,00
12/05/2025	17:12:33,318	1 380		34,00
			780	34,00
			35	34,00
			600	34,00
			945	34,00
			100	34,00
			300	34,00
12/05/2025	17:12:11,769	2		33,98
			2	33,98
			2	33,98
12/05/2025	17:12:09,879	2		33,98
			2	33,98
			2	33,98
12/05/2025	17:11:32,136	85		33,94
			85	33,94
			85	33,94
12/05/2025	17:11:31,850	15		33,95
			15	33,95
			15	33,95
12/05/2025	17:11:03,227	145		33,945
			145	33,945
			145	33,945
12/05/2025	17:10:47,014	2		33,935
			2	33,935
			2	33,935
12/05/2025	17:10:14,918	2		33,91
			2	33,91
			2	33,91
12/05/2025	17:09:44,073	200		33,90
			200	33,90
			200	33,90
12/05/2025	17:09:40,225	2		33,895
			2	33,895
			2	33,895
12/05/2025	17:09:37,232	63		33,895
			63	33,895
			63	33,895
12/05/2025	17:09:11,358	1		33,895
			1	33,895
			1	33,895
12/05/2025	17:09:10,365	2		33,895
			2	33,895
			2	33,895
12/05/2025	17:08:55,642	100		33,895
			100	33,895
			100	33,895
12/05/2025	17:08:43,148	2		33,90
			2	33,90
			2	33,90
12/05/2025	17:08:35,216	100		33,90
			100	33,90
			100	33,90
12/05/2025	17:06:38,360	2		33,855
			2	33,855
			2	33,855
12/05/2025	17:06:34,214	10		33,845
			10	33,845
			10	33,845
12/05/2025	17:06:21,708	1		33,845
			1	33,845
			1	33,845
12/05/2025	17:04:12,679	41		33,88
			41	33,88
			41	33,88
12/05/2025	17:04:11,007	2		33,875
			2	33,875
			2	33,875
12/05/2025	17:04:10,697	2		33,875
			2	33,875
			2	33,875
12/05/2025	17:04:01,039	33		33,865
			33	33,865
			33	33,865
12/05/2025	17:03:37,765	30		33,85
			30	33,85
			30	33,85
12/05/2025	17:03:10,492	200		33,835
			200	33,835
			200	33,835
12/05/2025	17:03:09,327	1		33,84
			1	33,84
			1	33,84
12/05/2025	17:03:06,854	2		33,85
			2	33,85
			2	33,85
12/05/2025	17:02:17,992	59		33,85
			59	33,85
			59	33,85
12/05/2025	17:01:44,124	1		33,865
			1	33,865
			1	33,865
12/05/2025	17:01:18,615	30		33,89
			30	33,89
			30	33,89
12/05/2025	17:01:12,144	200		33,885
			200	33,885
			200	33,885
12/05/2025	17:00:49,627	2		33,83
			2	33,83
			2	33,83
12/05/2025	17:00:45,569	2		33,835
			2	33,835
			2	33,835
12/05/2025	17:00:18,407	250		33,885
			250	33,885
			250	33,885
12/05/2025	16:59:22,709	1		33,91
			1	33,91
			1	33,91
12/05/2025	16:58:48,182	1		33,905
			1	33,905
			1	33,905
12/05/2025	16:58:17,457	25		33,895
			25	33,895
			25	33,895
12/05/2025	16:58:15,311	200		33,90
			200	33,90
			200	33,90
12/05/2025	16:58:07,992	300		33,88
			300	33,88
			300	33,88
12/05/2025	16:57:51,903	600		33,88
			600	33,88
			600	33,88
12/05/2025	16:57:50,664	18		33,88
			18	33,88
			18	33,88
12/05/2025	16:57:36,895	300		33,90
			300	33,90
			300	33,90
12/05/2025	16:57:24,938	2		33,885
			2	33,885
			2	33,885
12/05/2025	16:56:55,747	100		33,88
			100	33,88
			100	33,88
12/05/2025	16:54:55,922	30		33,885
			30	33,885
			30	33,885
12/05/2025	16:54:54,516	1		33,885
			1	33,885
			1	33,885
12/05/2025	16:54:40,007	9		33,88
			9	33,88
			9	33,88
12/05/2025	16:54:01,395	28		33,925
			28	33,925
			1	33,925
			27	33,925
12/05/2025	16:53:54,213	216		33,89
			216	33,89
			216	33,89
12/05/2025	16:53:47,515	140		33,88
			140	33,88
			140	33,88
12/05/2025	16:52:52,618	50		33,825
			50	33,825
			50	33,825
12/05/2025	16:52:44,611	98		33,825
			98	33,825
			98	33,825
12/05/2025	16:52:20,646	130		33,82
			130	33,82
			130	33,82
12/05/2025	16:51:56,043	3		33,825
			3	33,825
			3	33,825
12/05/2025	16:51:48,131	5		33,82
			5	33,82
			5	33,82
12/05/2025	16:51:47,686	1		33,82
			1	33,82
			1	33,82
12/05/2025	16:51:45,632	1		33,815
			1	33,815
			1	33,815
12/05/2025	16:51:44,678	8		33,815
			8	33,815
			8	33,815
12/05/2025	16:51:44,267	340		33,815
			340	33,815
			340	33,815
12/05/2025	16:51:17,185	1		33,79
			1	33,79
			1	33,79
12/05/2025	16:51:13,934	35		33,785
			35	33,785
			35	33,785
12/05/2025	16:51:04,979	1		33,78
			1	33,78
			1	33,78
12/05/2025	16:50:30,905	269		33,76
			269	33,76
			269	33,76
12/05/2025	16:50:11,452	1		33,755
			1	33,755
			1	33,755
12/05/2025	16:50:03,791	3		33,765
			3	33,765
			3	33,765
12/05/2025	16:49:47,459	2		33,75
			2	33,75
			2	33,75
12/05/2025	16:49:45,386	4		33,74
			4	33,74
			4	33,74
12/05/2025	16:49:42,039	2		33,74
			2	33,74
			2	33,74
12/05/2025	16:49:41,637	11		33,74
			11	33,74
			11	33,74
12/05/2025	16:49:39,062	11		33,755
			11	33,755
			11	33,755
12/05/2025	16:49:38,086	1		33,755
			1	33,755
			1	33,755

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,00
Vente: 1 610,00
Volume: 159 479
-5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:31:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)