Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1777

1410

99,16

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:17:42,257	3		99,16
			3	99,16
			3	99,16
12/05/2025	11:17:36,423	4		99,11
			4	99,11
			4	99,11
12/05/2025	11:16:58,276	51		99,152
			51	99,152
			51	99,152
12/05/2025	11:16:38,377	2		99,132
			2	99,132
			2	99,132
12/05/2025	11:16:24,563	6		99,154
			6	99,154
			6	99,154
12/05/2025	11:15:46,616	1		99,142
			1	99,142
			1	99,142
12/05/2025	11:15:28,586	100		99,154
			100	99,154
			100	99,154
12/05/2025	11:14:47,602	1		99,176
			1	99,176
			1	99,176
12/05/2025	11:14:45,992	1		99,178
			1	99,178
			1	99,178
12/05/2025	11:14:19,846	8		99,20
			8	99,20
			8	99,20
12/05/2025	11:14:17,892	1		99,154
			1	99,154
			1	99,154
12/05/2025	11:14:16,287	15		99,20
			15	99,20
			15	99,20
12/05/2025	11:14:15,383	11		99,20
			11	99,20
			11	99,20
12/05/2025	11:14:11,953	2		99,20
			2	99,20
			2	99,20
12/05/2025	11:13:57,766	16		99,186
			16	99,186
			16	99,186
12/05/2025	11:13:24,635	3		99,106
			3	99,106
			3	99,106
12/05/2025	11:13:09,433	21		99,164
			21	99,164
			21	99,164
12/05/2025	11:13:05,806	2		99,148
			2	99,148
			2	99,148
12/05/2025	11:12:45,885	2		99,138
			2	99,138
			2	99,138
12/05/2025	11:12:38,138	41		99,04
			41	99,04
			41	99,04
12/05/2025	11:12:36,603	5		99,138
			5	99,138
			5	99,138
12/05/2025	11:11:30,907	5		99,056
			5	99,056
			5	99,056
12/05/2025	11:11:27,179	1		99,108
			1	99,108
			1	99,108
12/05/2025	11:11:16,307	11		99,11
			11	99,11
			11	99,11
12/05/2025	11:10:59,185	1		99,10
			1	99,10
			1	99,10
12/05/2025	11:10:48,009	1		99,038
			1	99,038
			1	99,038
12/05/2025	11:10:44,282	2		99,094
			2	99,094
			2	99,094
12/05/2025	11:10:17,802	2		99,072
			2	99,072
			2	99,072
12/05/2025	11:10:11,718	3		99,072
			3	99,072
			3	99,072
12/05/2025	11:10:06,319	1		99,078
			1	99,078
			1	99,078
12/05/2025	11:10:03,398	7		99,086
			7	99,086
			7	99,086
12/05/2025	11:09:57,963	2		99,096
			2	99,096
			2	99,096
12/05/2025	11:09:54,035	1		99,096
			1	99,096
			1	99,096
12/05/2025	11:08:56,520	105		99,05
			105	99,05
			105	99,05
12/05/2025	11:08:31,517	6		99,048
			6	99,048
			6	99,048
12/05/2025	11:08:23,019	50		99,088
			50	99,088
			50	99,088
12/05/2025	11:08:08,055	2		99,096
			2	99,096
			2	99,096
12/05/2025	11:08:04,530	61		99,094
			61	99,094
			61	99,094
12/05/2025	11:07:59,498	1		99,094
			1	99,094
			1	99,094
12/05/2025	11:07:48,224	8		99,094
			8	99,094
			8	99,094
12/05/2025	11:07:43,691	2		99,044
			2	99,044
			2	99,044
12/05/2025	11:07:19,326	7		99,038
			7	99,038
			7	99,038
12/05/2025	11:07:00,605	4		99,066
			4	99,066
			4	99,066
12/05/2025	11:06:55,576	11		99,066
			11	99,066
			11	99,066
12/05/2025	11:06:42,986	3		98,94
			3	98,94
			3	98,94
12/05/2025	11:06:38,156	2		98,984
			2	98,984
			2	98,984
12/05/2025	11:06:11,673	1		98,98
			1	98,98
			1	98,98
12/05/2025	11:06:10,868	1 010		98,98
			1 010	98,98
			1 010	98,98
12/05/2025	11:05:57,977	1		99,004
			1	99,004
			1	99,004
12/05/2025	11:05:44,397	4		98,986
			4	98,986
			4	98,986
12/05/2025	11:05:40,976	6		99,004
			6	99,004
			6	99,004
12/05/2025	11:05:27,882	3		99,022
			3	99,022
			3	99,022
12/05/2025	11:05:26,724	15		98,968
			15	98,968
			15	98,968
12/05/2025	11:05:14,692	3		98,95
			3	98,95
			3	98,95
12/05/2025	11:04:58,175	1		98,998
			1	98,998
			1	98,998
12/05/2025	11:04:49,911	6		98,994
			6	98,994
			6	98,994
12/05/2025	11:04:48,875	5		98,994
			5	98,994
			5	98,994
12/05/2025	11:04:48,714	1		98,998
			1	98,998
			1	98,998
12/05/2025	11:04:44,177	9		99,006
			9	99,006
			9	99,006
12/05/2025	11:04:37,229	24		98,964
			24	98,964
			24	98,964
12/05/2025	11:04:01,399	20		98,972
			20	98,972
			20	98,972
12/05/2025	11:03:59,100	4		98,972
			4	98,972
			4	98,972
12/05/2025	11:03:54,838	300		98,966
			300	98,966
			300	98,966
12/05/2025	11:03:54,239	1		98,966
			1	98,966
			1	98,966
12/05/2025	11:03:51,918	7		98,934
			7	98,934
			7	98,934
12/05/2025	11:03:49,807	1		98,942
			1	98,942
			1	98,942
12/05/2025	11:03:44,410	1		98,962
			1	98,962
			1	98,962
12/05/2025	11:03:39,240	1		98,978
			1	98,978
			1	98,978
12/05/2025	11:03:27,771	6		98,988
			6	98,988
			6	98,988
12/05/2025	11:03:24,254	5		98,986
			5	98,986
			5	98,986
12/05/2025	11:03:14,478	3		98,99
			3	98,99
			3	98,99
12/05/2025	11:03:09,645	2		99,006
			2	99,006
			2	99,006
12/05/2025	11:03:06,416	2		98,974
			2	98,974
			2	98,974
12/05/2025	11:03:03,604	1		98,978
			1	98,978
			1	98,978
12/05/2025	11:02:56,879	2		98,976
			2	98,976
			2	98,976
12/05/2025	11:02:53,644	11		98,984
			11	98,984
			11	98,984
12/05/2025	11:02:50,945	1		98,996
			1	98,996
			1	98,996
12/05/2025	11:01:47,600	4		98,998
			4	98,998
			4	98,998
12/05/2025	11:01:33,623	1		99,03
			1	99,03
			1	99,03
12/05/2025	11:01:29,653	22		99,03
			22	99,03
			22	99,03
12/05/2025	11:01:28,277	1		99,03
			1	99,03
			1	99,03
12/05/2025	11:00:57,977	6		99,032
			6	99,032
			6	99,032
12/05/2025	11:00:53,747	2		99,032
			2	99,032
			2	99,032
12/05/2025	11:00:37,827	200		99,038
			200	99,038
			196	99,038
			4	99,038
12/05/2025	11:00:36,296	1		99,038
			1	99,038
			1	99,038
12/05/2025	11:00:32,818	1		99,042
			1	99,042
			1	99,042
12/05/2025	11:00:19,124	2		99,014
			2	99,014
			2	99,014
12/05/2025	11:00:09,861	4		99,014
			4	99,014
			4	99,014
12/05/2025	10:59:50,295	5		98,986
			5	98,986
			5	98,986
12/05/2025	10:59:29,566	25		98,984
			25	98,984
			25	98,984
12/05/2025	10:59:16,925	5		98,984
			5	98,984
			5	98,984
12/05/2025	10:59:07,169	5		98,904
			5	98,904
			5	98,904
12/05/2025	10:58:55,693	1		99,006
			1	99,006
			1	99,006
12/05/2025	10:58:55,390	2		99,006
			2	99,006
			2	99,006
12/05/2025	10:58:45,380	2		98,978
			2	98,978
			2	98,978
12/05/2025	10:58:44,512	2		98,978
			2	98,978
			2	98,978
12/05/2025	10:58:44,427	2		98,978
			2	98,978
			2	98,978
12/05/2025	10:58:26,211	4		98,98
			4	98,98
			4	98,98
12/05/2025	10:58:22,084	2		98,98
			2	98,98
			2	98,98
12/05/2025	10:58:19,424	52		98,98
			52	98,98
			52	98,98
12/05/2025	10:58:19,065	100		98,98
			100	98,98
			100	98,98
12/05/2025	10:58:05,719	10		98,91
			10	98,91
			10	98,91
12/05/2025	10:58:04,278	1		98,972
			1	98,972
			1	98,972
12/05/2025	10:57:59,854	1		98,972
			1	98,972
			1	98,972
12/05/2025	10:57:31,575	3		98,908
			3	98,908
			3	98,908
12/05/2025	10:57:16,106	1		98,92
			1	98,92
			1	98,92
12/05/2025	10:57:01,283	1		98,996
			1	98,996
			1	98,996
12/05/2025	10:55:19,429	1		98,976
			1	98,976
			1	98,976
12/05/2025	10:55:08,558	1		98,976
			1	98,976
			1	98,976
12/05/2025	10:54:22,816	5		99,024
			5	99,024
			5	99,024
12/05/2025	10:54:14,931	6		99,052
			6	99,052
			6	99,052
12/05/2025	10:54:10,301	1		99,048
			1	99,048
			1	99,048
12/05/2025	10:53:52,499	16		99,056
			16	99,056
			16	99,056
12/05/2025	10:53:52,401	5		99,056
			5	99,056
			5	99,056
12/05/2025	10:53:46,158	11		99,068
			11	99,068
			11	99,068
12/05/2025	10:53:41,932	1		99,068
			1	99,068
			1	99,068
12/05/2025	10:53:13,464	1		99,054
			1	99,054
			1	99,054
12/05/2025	10:52:50,211	2		99,058
			2	99,058
			2	99,058
12/05/2025	10:52:36,372	10		99,00
			10	99,00
			10	99,00
12/05/2025	10:52:30,590	11		99,114
			11	99,114
			11	99,114
12/05/2025	10:52:25,764	5		98,998
			5	98,998
			5	98,998
12/05/2025	10:52:13,805	2		99,034
			2	99,034
			2	99,034
12/05/2025	10:52:05,538	1		99,046
			1	99,046
			1	99,046
12/05/2025	10:51:59,219	75		99,102
			75	99,102
			75	99,102
12/05/2025	10:51:58,397	3		99,036
			3	99,036
			3	99,036
12/05/2025	10:51:54,876	3		99,102
			3	99,102
			3	99,102
12/05/2025	10:51:49,445	3		99,102
			3	99,102
			3	99,102
12/05/2025	10:51:32,334	4		99,104
			4	99,104
			4	99,104
12/05/2025	10:51:30,938	21		99,104
			21	99,104
			21	99,104
12/05/2025	10:50:53,223	100		99,11
			100	99,11
			100	99,11
12/05/2025	10:50:39,710	3		99,11
			3	99,11
			3	99,11
12/05/2025	10:50:22,393	1		99,116
			1	99,116
			1	99,116
12/05/2025	10:50:09,509	1		99,122
			1	99,122
			1	99,122
12/05/2025	10:49:35,384	2		99,072
			2	99,072
			2	99,072
12/05/2025	10:49:30,957	3		98,964
			3	98,964
			3	98,964
12/05/2025	10:49:30,152	24		99,08
			24	99,08
			24	99,08
12/05/2025	10:49:18,484	1		99,084
			1	99,084
			1	99,084
12/05/2025	10:48:58,865	2		99,092
			2	99,092
			2	99,092
12/05/2025	10:48:41,361	9		99,016
			9	99,016
			9	99,016
12/05/2025	10:47:54,485	9		98,968
			1	98,968
			8	98,968
			9	98,968
12/05/2025	10:47:51,779	3		99,054
			3	99,054
			3	99,054
12/05/2025	10:47:44,023	2		99,058
			2	99,058
			2	99,058
12/05/2025	10:47:34,964	1		99,058
			1	99,058
			1	99,058
12/05/2025	10:47:31,544	1		99,058
			1	99,058
			1	99,058
12/05/2025	10:47:07,585	5		98,924
			5	98,924
			5	98,924
12/05/2025	10:47:05,475	1		98,94
			1	98,94
			1	98,94
12/05/2025	10:47:01,024	150		98,936
			150	98,936
			150	98,936
12/05/2025	10:46:57,417	1		99,05
			1	99,05
			1	99,05
12/05/2025	10:46:53,091	26		99,094
			26	99,094
			26	99,094
12/05/2025	10:46:52,083	1		99,094
			1	99,094
			1	99,094
12/05/2025	10:46:50,472	1		99,094
			1	99,094
			1	99,094
12/05/2025	10:46:25,522	41		99,142
			41	99,142
			41	99,142
12/05/2025	10:46:05,089	10		99,10
			10	99,10
			10	99,10
12/05/2025	10:45:52,140	5		99,10
			5	99,10
			5	99,10
12/05/2025	10:45:48,325	600		99,10
			600	99,10
			600	99,10
12/05/2025	10:45:34,770	150		99,096
			150	99,096
			150	99,096
12/05/2025	10:45:25,047	3		99,058
			3	99,058
			3	99,058
12/05/2025	10:44:45,089	3		98,952
			3	98,952
			3	98,952
12/05/2025	10:44:36,434	2		99,034
			2	99,034
			2	99,034
12/05/2025	10:44:32,413	6		99,034
			6	99,034
			6	99,034
12/05/2025	10:43:49,459	4		99,00
			4	99,00
			4	99,00
12/05/2025	10:43:17,999	20		98,992
			20	98,992
			20	98,992
12/05/2025	10:43:08,888	1		98,988
			1	98,988
			1	98,988
12/05/2025	10:43:05,465	2		98,988
			2	98,988
			2	98,988
12/05/2025	10:43:00,949	2		98,988
			2	98,988
			2	98,988
12/05/2025	10:42:57,946	30		98,988
			30	98,988
			30	98,988
12/05/2025	10:42:03,699	2		99,03
			2	99,03
			2	99,03
12/05/2025	10:41:35,021	4		98,98
			4	98,98
			4	98,98
12/05/2025	10:41:32,100	3		99,022
			3	99,022
			3	99,022
12/05/2025	10:41:25,769	50		99,00
			50	99,00
			50	99,00
12/05/2025	10:41:18,021	5		99,016
			5	99,016
			1	99,016
			4	99,016
12/05/2025	10:41:00,215	3		98,984
			3	98,984
			3	98,984
12/05/2025	10:40:38,482	1		98,914
			1	98,914
			1	98,914
12/05/2025	10:40:31,740	21		98,914
			21	98,914
			21	98,914
12/05/2025	10:39:59,646	3		98,848
			3	98,848
			3	98,848
12/05/2025	10:39:58,938	1		98,904
			1	98,904
			1	98,904
12/05/2025	10:39:56,523	2		98,904
			2	98,904
			2	98,904
12/05/2025	10:39:54,713	11		98,83
			11	98,83
			11	98,83
12/05/2025	10:39:49,873	5		98,904
			5	98,904
			5	98,904
12/05/2025	10:39:34,998	11		98,932
			11	98,932
			11	98,932
12/05/2025	10:39:21,317	2		98,896
			2	98,896
			2	98,896
12/05/2025	10:39:10,350	1		98,95
			1	98,95
			1	98,95
12/05/2025	10:38:41,744	1		98,952
			1	98,952
			1	98,952
12/05/2025	10:38:41,683	6		98,952
			6	98,952
			6	98,952
12/05/2025	10:38:33,942	1		98,902
			1	98,902
			1	98,902
12/05/2025	10:38:24,875	4		98,922
			4	98,922
			4	98,922
12/05/2025	10:38:19,132	26		98,914
			26	98,914
			26	98,914
12/05/2025	10:38:15,609	1		98,968
			1	98,968
			1	98,968
12/05/2025	10:38:05,439	3		98,952
			3	98,952
			3	98,952
12/05/2025	10:37:57,791	1		98,974
			1	98,974
			1	98,974
12/05/2025	10:37:46,625	3 003		98,974
			3 003	98,974
			3 003	98,974
12/05/2025	10:37:45,004	1		98,974
			1	98,974
			1	98,974
12/05/2025	10:37:44,602	152		98,974
			152	98,974
			152	98,974
12/05/2025	10:37:43,495	2		98,974
			2	98,974
			2	98,974
12/05/2025	10:37:37,157	3		98,922
			3	98,922
			3	98,922
12/05/2025	10:37:33,244	5		98,978
			5	98,978
			5	98,978
12/05/2025	10:37:00,418	21		98,97
			21	98,97
			21	98,97
12/05/2025	10:36:51,265	3		98,97
			3	98,97
			3	98,97
12/05/2025	10:36:30,427	1		98,972
			1	98,972
			1	98,972
12/05/2025	10:35:51,096	2		98,988
			2	98,988
			2	98,988
12/05/2025	10:35:40,122	1		98,942
			1	98,942
			1	98,942
12/05/2025	10:35:29,565	103		98,95
			3	98,95
			100	98,95
			103	98,95
12/05/2025	10:35:18,286	1		99,00
			1	99,00
			1	99,00
12/05/2025	10:34:52,630	1		99,042
			1	99,042
			1	99,042
12/05/2025	10:34:43,475	46		99,018
			46	99,018
			46	99,018
12/05/2025	10:34:31,186	200		98,99
			200	98,99
			200	98,99
12/05/2025	10:34:28,883	2		99,034
			2	99,034
			2	99,034
12/05/2025	10:34:07,460	12		98,95
			12	98,95
			12	98,95
12/05/2025	10:34:07,356	1		98,95
			1	98,95
			1	98,95
12/05/2025	10:33:48,834	1		98,926
			1	98,926
			1	98,926
12/05/2025	10:33:46,021	1		98,96
			1	98,96
			1	98,96
12/05/2025	10:33:15,946	1		98,998
			1	98,998
			1	98,998
12/05/2025	10:33:13,726	3		98,998
			3	98,998
			3	98,998
12/05/2025	10:33:11,025	3		99,00
			3	99,00
			3	99,00
12/05/2025	10:33:07,826	1		99,006
			1	99,006
			1	99,006
12/05/2025	10:32:42,650	30		99,02
			30	99,02
			30	99,02
12/05/2025	10:32:19,923	1 375		99,00
			1 375	99,00
			175	99,00
			1 200	99,00
12/05/2025	10:31:46,800	6		99,02
			6	99,02
			6	99,02
12/05/2025	10:31:18,147	108		99,002
			108	99,002
			108	99,002
12/05/2025	10:30:33,172	505		99,064
			505	99,064
			505	99,064
12/05/2025	10:30:20,263	1		99,06
			1	99,06
			1	99,06
12/05/2025	10:30:19,156	21		98,936
			21	98,936
			21	98,936
12/05/2025	10:30:09,036	3		99,002
			3	99,002
			3	99,002
12/05/2025	10:29:37,875	1		99,068
			1	99,068
			1	99,068
12/05/2025	10:29:37,475	1		99,068
			1	99,068
			1	99,068
12/05/2025	10:29:29,419	6		99,086
			6	99,086
			6	99,086
12/05/2025	10:28:46,758	19		99,064
			19	99,064
			19	99,064
12/05/2025	10:28:37,908	2		99,036
			2	99,036
			2	99,036
12/05/2025	10:28:30,161	3		98,986
			3	98,986
			3	98,986
12/05/2025	10:28:08,626	11		99,056
			11	99,056
			11	99,056
12/05/2025	10:28:06,108	3		98,996
			3	98,996
			3	98,996
12/05/2025	10:28:02,488	2		98,994
			2	98,994
			2	98,994
12/05/2025	10:27:58,867	2		99,034
			2	99,034
			2	99,034
12/05/2025	10:27:55,181	10		99,034
			10	99,034
			10	99,034
12/05/2025	10:27:47,405	4		99,052
			4	99,052
			4	99,052
12/05/2025	10:27:46,103	1		99,03
			1	99,03
			1	99,03
12/05/2025	10:27:39,353	1		99,038
			1	99,038
			1	99,038
12/05/2025	10:27:21,237	11		99,022
			11	99,022
			11	99,022
12/05/2025	10:27:16,688	3		98,988
			3	98,988
			3	98,988
12/05/2025	10:27:06,652	15		98,946
			15	98,946
			15	98,946
12/05/2025	10:27:02,318	51		98,914
			51	98,914
			51	98,914
12/05/2025	10:26:55,082	11		98,99
			11	98,99
			11	98,99
12/05/2025	10:26:35,993	1		98,902
			1	98,902
			1	98,902
12/05/2025	10:26:25,607	6		98,968
			6	98,968
			6	98,968
12/05/2025	10:25:45,958	2		98,972
			2	98,972
			2	98,972
12/05/2025	10:25:22,920	3		98,934
			3	98,934
			3	98,934
12/05/2025	10:24:59,072	3		98,978
			3	98,978
			3	98,978
12/05/2025	10:24:45,791	32		98,956
			32	98,956
			32	98,956
12/05/2025	10:24:40,042	3		98,958
			3	98,958
			3	98,958
12/05/2025	10:24:32,793	101		98,978
			101	98,978
			101	98,978
12/05/2025	10:24:30,157	100		98,96
			100	98,96
			100	98,96
12/05/2025	10:24:07,239	1		98,972
			1	98,972
			1	98,972
12/05/2025	10:23:47,521	7		98,928
			7	98,928
			7	98,928
12/05/2025	10:23:41,286	4		98,994
			4	98,994
			4	98,994
12/05/2025	10:23:31,542	11		99,00
			1	99,00
			10	99,00
			11	99,00
12/05/2025	10:23:28,011	31		99,004
			31	99,004
			31	99,004
12/05/2025	10:23:22,672	1		99,012
			1	99,012
			1	99,012
12/05/2025	10:23:21,568	4		99,01
			4	99,01
			4	99,01
12/05/2025	10:23:00,436	1		99,052
			1	99,052
			1	99,052
12/05/2025	10:23:00,335	2		99,052
			2	99,052
			2	99,052
12/05/2025	10:22:56,491	30		99,052
			30	99,052
			30	99,052
12/05/2025	10:22:34,681	1		99,072
			1	99,072
			1	99,072
12/05/2025	10:22:33,170	2		99,074
			2	99,074
			2	99,074
12/05/2025	10:22:31,860	1		99,078
			1	99,078
			1	99,078
12/05/2025	10:22:26,740	10		99,008
			5	99,008
			10	99,008
			5	99,008
12/05/2025	10:22:19,819	50		99,088
			50	99,088
			50	99,088
12/05/2025	10:22:14,727	1		99,112
			1	99,112
			1	99,112
12/05/2025	10:22:11,830	3		99,038
			3	99,038
			3	99,038
12/05/2025	10:22:07,908	1		99,072
			1	99,072
			1	99,072
12/05/2025	10:22:01,869	5		99,078
			5	99,078
			5	99,078
12/05/2025	10:21:25,545	202		99,138
			202	99,138
			202	99,138
12/05/2025	10:21:12,864	14		99,126
			14	99,126
			14	99,126
12/05/2025	10:21:09,103	10		99,128
			10	99,128
			10	99,128
12/05/2025	10:21:01,992	6		99,068
			6	99,068
			6	99,068
12/05/2025	10:20:55,457	2		99,122
			2	99,122
			2	99,122
12/05/2025	10:20:05,286	50		99,23
			50	99,23
			50	99,23
12/05/2025	10:19:40,184	21		99,206
			21	99,206
			21	99,206
12/05/2025	10:19:33,274	3		99,204
			3	99,204
			3	99,204
12/05/2025	10:19:18,054	1		99,202
			1	99,202
			1	99,202
12/05/2025	10:19:10,105	10		99,20
			10	99,20
			10	99,20
12/05/2025	10:19:00,935	10		99,224
			10	99,224
			10	99,224
12/05/2025	10:18:59,638	3		99,158
			3	99,158
			3	99,158
12/05/2025	10:18:47,254	2		99,292
			2	99,292
			2	99,292
12/05/2025	10:18:38,795	1		99,176
			1	99,176
			1	99,176
12/05/2025	10:18:31,056	3		99,278
			3	99,278
			3	99,278
12/05/2025	10:18:08,885	2		99,286
			2	99,286
			2	99,286
12/05/2025	10:18:02,473	30		99,272
			30	99,272
			30	99,272
12/05/2025	10:17:40,958	1		99,276
			1	99,276
			1	99,276
12/05/2025	10:17:32,687	6		99,28
			6	99,28
			6	99,28
12/05/2025	10:17:28,859	11		99,246
			11	99,246
			11	99,246
12/05/2025	10:17:27,955	16		99,174
			16	99,174
			16	99,174
12/05/2025	10:17:25,630	30		99,266
			30	99,266
			30	99,266
12/05/2025	10:17:24,229	3		99,236
			3	99,236
			3	99,236
12/05/2025	10:16:46,410	8		99,284
			8	99,284
			8	99,284
12/05/2025	10:16:35,333	4		99,236
			4	99,236
			4	99,236
12/05/2025	10:16:24,467	1		99,24
			1	99,24
			1	99,24
12/05/2025	10:16:22,759	51		99,178
			51	99,178
			51	99,178
12/05/2025	10:16:05,745	11		99,25
			11	99,25
			11	99,25
12/05/2025	10:15:58,700	2		99,216
			2	99,216
			2	99,216
12/05/2025	10:15:46,112	3		99,142
			3	99,142
			3	99,142
12/05/2025	10:15:37,060	2		99,234
			2	99,234
			2	99,234
12/05/2025	10:15:23,377	1		99,24
			1	99,24
			1	99,24
12/05/2025	10:14:23,300	100		99,25
			100	99,25
			100	99,25
12/05/2025	10:14:22,907	7		99,43
			7	99,43
			7	99,43
12/05/2025	10:14:00,361	2		99,21
			2	99,21
			2	99,21
12/05/2025	10:13:58,800	9		99,212
			9	99,212
			9	99,212
12/05/2025	10:13:33,842	75		99,126
			75	99,126
			75	99,126
12/05/2025	10:13:22,309	6		99,036
			6	99,036
			6	99,036
12/05/2025	10:13:13,760	1		99,086
			1	99,086
			1	99,086
12/05/2025	10:13:10,272	12		99,102
			12	99,102
			12	99,102
12/05/2025	10:13:05,618	3		99,086
			3	99,086
			3	99,086
12/05/2025	10:13:03,390	3		99,094
			3	99,094
			3	99,094
12/05/2025	10:13:00,175	39		99,054
			39	99,054
			39	99,054
12/05/2025	10:12:53,627	1		99,056
			1	99,056
			1	99,056
12/05/2025	10:12:48,906	2		99,032
			2	99,032
			2	99,032
12/05/2025	10:12:44,177	51		99,056
			51	99,056
			51	99,056
12/05/2025	10:12:26,466	10		99,052
			10	99,052
			10	99,052
12/05/2025	10:12:25,373	30		98,974
			30	98,974
			30	98,974
12/05/2025	10:12:25,152	206		98,974
			206	98,974
			206	98,974
12/05/2025	10:11:50,129	1		99,07
			1	99,07
			1	99,07
12/05/2025	10:11:32,723	3		99,10
			3	99,10
			3	99,10
12/05/2025	10:10:56,085	4		99,056
			4	99,056
			4	99,056
12/05/2025	10:10:40,289	51		99,108
			51	99,108
			51	99,108
12/05/2025	10:10:23,209	80		99,066
			80	99,066
			80	99,066
12/05/2025	10:10:12,833	11		99,154
			11	99,154
			11	99,154
12/05/2025	10:10:06,093	3		99,162
			3	99,162
			3	99,162
12/05/2025	10:09:27,246	3		99,17
			3	99,17
			3	99,17
12/05/2025	10:09:09,739	1		99,132
			1	99,132
			1	99,132
12/05/2025	10:08:47,865	90		98,978
			90	98,978
			90	98,978
12/05/2025	10:08:47,807	35		98,978
			35	98,978
			35	98,978
12/05/2025	10:08:43,987	13		99,006
			13	99,006
			13	99,006

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7401 / Vente: 99,7859
Volume: 37 600
+4,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:17:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)