Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
598
191,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:58:12,212 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 18.12.2025 | 14:56:59,744 | 50 | 191,18 | |
| 50 | 191,18 | |||
| 50 | 191,18 | |||
| 18.12.2025 | 14:56:55,774 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 18.12.2025 | 14:55:24,290 | 9 | 191,18 | |
| 9 | 191,18 | |||
| 9 | 191,18 | |||
| 18.12.2025 | 14:55:06,820 | 60 | 191,34 | |
| 60 | 191,34 | |||
| 60 | 191,34 | |||
| 18.12.2025 | 14:54:45,651 | 16 | 191,22 | |
| 16 | 191,22 | |||
| 16 | 191,22 | |||
| 18.12.2025 | 14:54:18,833 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 18.12.2025 | 14:53:56,967 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 18.12.2025 | 14:52:47,548 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 18.12.2025 | 14:52:18,200 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 18.12.2025 | 14:51:15,048 | 20 | 191,24 | |
| 20 | 191,24 | |||
| 20 | 191,24 | |||
| 18.12.2025 | 14:51:11,411 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 18.12.2025 | 14:50:57,391 | 76 | 191,28 | |
| 76 | 191,28 | |||
| 76 | 191,28 | |||
| 18.12.2025 | 14:49:57,765 | 8 | 191,34 | |
| 8 | 191,34 | |||
| 8 | 191,34 | |||
| 18.12.2025 | 14:48:26,830 | 14 | 191,72 | |
| 14 | 191,72 | |||
| 14 | 191,72 | |||
| 18.12.2025 | 14:46:04,494 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 18.12.2025 | 14:45:54,842 | 133 | 192,00 | |
| 10 | 192,00 | |||
| 23 | 192,00 | |||
| 133 | 192,00 | |||
| 100 | 192,00 | |||
| 18.12.2025 | 14:45:36,635 | 8 | 191,98 | |
| 8 | 191,98 | |||
| 8 | 191,98 | |||
| 18.12.2025 | 14:45:25,518 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 18.12.2025 | 14:45:16,865 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 18.12.2025 | 14:45:14,826 | 60 | 191,94 | |
| 60 | 191,94 | |||
| 60 | 191,94 | |||
| 18.12.2025 | 14:44:56,794 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 18.12.2025 | 14:43:50,535 | 500 | 191,94 | |
| 500 | 191,94 | |||
| 500 | 191,94 | |||
| 18.12.2025 | 14:43:17,593 | 100 | 191,86 | |
| 100 | 191,86 | |||
| 100 | 191,86 | |||
| 18.12.2025 | 14:42:58,735 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 18.12.2025 | 14:41:30,449 | 5 | 191,58 | |
| 5 | 191,58 | |||
| 5 | 191,58 | |||
| 18.12.2025 | 14:41:29,015 | 6 | 191,66 | |
| 6 | 191,66 | |||
| 6 | 191,66 | |||
| 18.12.2025 | 14:41:19,180 | 25 | 191,60 | |
| 25 | 191,60 | |||
| 25 | 191,60 | |||
| 18.12.2025 | 14:40:57,527 | 33 | 191,66 | |
| 33 | 191,66 | |||
| 33 | 191,66 | |||
| 18.12.2025 | 14:40:45,595 | 41 | 191,54 | |
| 41 | 191,54 | |||
| 2 | 191,54 | |||
| 39 | 191,54 | |||
| 18.12.2025 | 14:40:14,621 | 500 | 191,52 | |
| 500 | 191,52 | |||
| 500 | 191,52 | |||
| 18.12.2025 | 14:39:40,024 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 18.12.2025 | 14:39:06,373 | 24 | 191,54 | |
| 24 | 191,54 | |||
| 24 | 191,54 | |||
| 18.12.2025 | 14:38:29,932 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 18.12.2025 | 14:38:28,095 | 13 | 191,42 | |
| 13 | 191,42 | |||
| 13 | 191,42 | |||
| 18.12.2025 | 14:37:25,446 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 18.12.2025 | 14:37:06,267 | 113 | 190,96 | |
| 113 | 190,96 | |||
| 113 | 190,96 | |||
| 18.12.2025 | 14:36:36,791 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 18.12.2025 | 14:36:09,521 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 18.12.2025 | 14:36:04,976 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 18.12.2025 | 14:35:53,171 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 18.12.2025 | 14:35:28,351 | 6 | 190,92 | |
| 6 | 190,92 | |||
| 6 | 190,92 | |||
| 18.12.2025 | 14:34:28,741 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 18.12.2025 | 14:33:54,601 | 15 | 191,38 | |
| 15 | 191,38 | |||
| 15 | 191,38 | |||
| 18.12.2025 | 14:33:23,986 | 4 | 191,44 | |
| 4 | 191,44 | |||
| 4 | 191,44 | |||
| 18.12.2025 | 14:32:44,621 | 25 | 191,20 | |
| 25 | 191,20 | |||
| 25 | 191,20 | |||
| 18.12.2025 | 14:32:01,768 | 18 | 191,16 | |
| 18 | 191,16 | |||
| 18 | 191,16 | |||
| 18.12.2025 | 14:31:45,672 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 18.12.2025 | 14:31:11,987 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 18.12.2025 | 14:30:55,719 | 3 | 191,02 | |
| 3 | 191,02 | |||
| 3 | 191,02 | |||
| 18.12.2025 | 14:30:45,178 | 40 | 191,00 | |
| 40 | 191,00 | |||
| 40 | 191,00 | |||
| 18.12.2025 | 14:29:40,973 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 18.12.2025 | 14:29:04,046 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 18.12.2025 | 14:27:13,547 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 18.12.2025 | 14:27:08,343 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 18.12.2025 | 14:26:44,961 | 23 | 190,30 | |
| 23 | 190,30 | |||
| 23 | 190,30 | |||
| 18.12.2025 | 14:25:52,399 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 18.12.2025 | 14:23:17,498 | 127 | 190,26 | |
| 127 | 190,26 | |||
| 127 | 190,26 | |||
| 18.12.2025 | 14:22:21,313 | 18 | 190,32 | |
| 18 | 190,32 | |||
| 18 | 190,32 | |||
| 18.12.2025 | 14:20:47,924 | 8 | 190,32 | |
| 8 | 190,32 | |||
| 8 | 190,32 | |||
| 18.12.2025 | 14:18:48,641 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 18.12.2025 | 14:17:48,590 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 18.12.2025 | 14:17:46,110 | 40 | 190,28 | |
| 40 | 190,28 | |||
| 40 | 190,28 | |||
| 18.12.2025 | 14:15:58,042 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 18.12.2025 | 14:15:25,839 | 100 | 190,28 | |
| 100 | 190,28 | |||
| 100 | 190,28 | |||
| 18.12.2025 | 14:15:02,910 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 18.12.2025 | 14:14:35,551 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 18.12.2025 | 14:13:39,775 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 18.12.2025 | 14:12:11,997 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 18.12.2025 | 14:11:33,073 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 18.12.2025 | 14:09:03,629 | 13 | 190,44 | |
| 13 | 190,44 | |||
| 13 | 190,44 | |||
| 18.12.2025 | 14:07:12,249 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 18.12.2025 | 14:07:06,217 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 18.12.2025 | 14:06:44,625 | 119 | 190,50 | |
| 19 | 190,50 | |||
| 100 | 190,50 | |||
| 119 | 190,50 | |||
| 18.12.2025 | 14:06:42,853 | 40 | 190,52 | |
| 40 | 190,52 | |||
| 40 | 190,52 | |||
| 18.12.2025 | 14:04:45,371 | 52 | 190,52 | |
| 52 | 190,52 | |||
| 52 | 190,52 | |||
| 18.12.2025 | 14:01:46,363 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 18.12.2025 | 14:01:31,125 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 18.12.2025 | 13:59:40,926 | 37 | 190,66 | |
| 37 | 190,66 | |||
| 37 | 190,66 | |||
| 18.12.2025 | 13:59:06,239 | 54 | 190,68 | |
| 54 | 190,68 | |||
| 54 | 190,68 | |||
| 18.12.2025 | 13:58:35,691 | 7 | 190,60 | |
| 7 | 190,60 | |||
| 7 | 190,60 | |||
| 18.12.2025 | 13:58:26,237 | 45 | 190,52 | |
| 45 | 190,52 | |||
| 45 | 190,52 | |||
| 18.12.2025 | 13:58:05,924 | 149 | 190,60 | |
| 149 | 190,60 | |||
| 149 | 190,60 | |||
| 18.12.2025 | 13:58:05,361 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 18.12.2025 | 13:57:01,497 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 18.12.2025 | 13:52:37,959 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 18.12.2025 | 13:52:37,078 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 18.12.2025 | 13:52:09,914 | 65 | 190,54 | |
| 65 | 190,54 | |||
| 65 | 190,54 | |||
| 18.12.2025 | 13:50:55,565 | 200 | 190,48 | |
| 200 | 190,48 | |||
| 200 | 190,48 | |||
| 18.12.2025 | 13:50:05,693 | 9 | 190,48 | |
| 9 | 190,48 | |||
| 9 | 190,48 | |||
| 18.12.2025 | 13:49:47,223 | 55 | 190,44 | |
| 55 | 190,44 | |||
| 55 | 190,44 | |||
| 18.12.2025 | 13:49:47,164 | 8 | 190,44 | |
| 8 | 190,44 | |||
| 8 | 190,44 | |||
| 18.12.2025 | 13:48:57,176 | 25 | 190,56 | |
| 25 | 190,56 | |||
| 25 | 190,56 | |||
| 18.12.2025 | 13:48:39,994 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 18.12.2025 | 13:47:29,873 | 13 | 190,66 | |
| 13 | 190,66 | |||
| 13 | 190,66 | |||
| 18.12.2025 | 13:46:53,752 | 12 | 190,66 | |
| 12 | 190,66 | |||
| 12 | 190,66 | |||
| 18.12.2025 | 13:46:51,762 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 18.12.2025 | 13:46:32,472 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 18.12.2025 | 13:46:07,898 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 18.12.2025 | 13:45:56,450 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 18.12.2025 | 13:44:58,213 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 18.12.2025 | 13:44:42,694 | 160 | 190,62 | |
| 160 | 190,62 | |||
| 160 | 190,62 | |||
| 18.12.2025 | 13:44:34,126 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 18.12.2025 | 13:44:28,419 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 18.12.2025 | 13:44:18,085 | 51 | 190,60 | |
| 51 | 190,60 | |||
| 51 | 190,60 | |||
| 18.12.2025 | 13:42:32,803 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 18.12.2025 | 13:42:15,946 | 7 | 190,52 | |
| 7 | 190,52 | |||
| 7 | 190,52 | |||
| 18.12.2025 | 13:41:59,154 | 9 | 190,50 | |
| 9 | 190,50 | |||
| 9 | 190,50 | |||
| 18.12.2025 | 13:40:49,787 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 18.12.2025 | 13:39:52,875 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 18.12.2025 | 13:39:33,657 | 4 | 190,56 | |
| 4 | 190,56 | |||
| 4 | 190,56 | |||
| 18.12.2025 | 13:39:27,710 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 18.12.2025 | 13:38:33,999 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 18.12.2025 | 13:38:16,471 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 18.12.2025 | 13:37:46,002 | 4 | 190,48 | |
| 4 | 190,48 | |||
| 4 | 190,48 | |||
| 18.12.2025 | 13:37:31,704 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 18.12.2025 | 13:36:41,650 | 9 | 190,66 | |
| 9 | 190,66 | |||
| 9 | 190,66 | |||
| 18.12.2025 | 13:36:23,707 | 300 | 190,50 | |
| 300 | 190,50 | |||
| 300 | 190,50 | |||
| 18.12.2025 | 13:35:36,101 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 18.12.2025 | 13:35:21,613 | 84 | 190,46 | |
| 84 | 190,46 | |||
| 25 | 190,46 | |||
| 59 | 190,46 | |||
| 18.12.2025 | 13:34:46,625 | 238 | 190,44 | |
| 238 | 190,44 | |||
| 2 | 190,44 | |||
| 236 | 190,44 | |||
| 18.12.2025 | 13:34:46,481 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 18.12.2025 | 13:34:46,391 | 31 | 190,44 | |
| 31 | 190,44 | |||
| 31 | 190,44 | |||
| 18.12.2025 | 13:34:18,183 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 18.12.2025 | 13:34:08,220 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 18.12.2025 | 13:33:12,937 | 15 | 190,48 | |
| 15 | 190,48 | |||
| 15 | 190,48 | |||
| 18.12.2025 | 13:33:11,235 | 54 | 190,44 | |
| 54 | 190,44 | |||
| 54 | 190,44 | |||
| 18.12.2025 | 13:31:56,167 | 300 | 190,48 | |
| 300 | 190,48 | |||
| 300 | 190,48 | |||
| 18.12.2025 | 13:31:10,789 | 33 | 190,48 | |
| 33 | 190,48 | |||
| 33 | 190,48 | |||
| 18.12.2025 | 13:31:02,461 | 35 | 190,36 | |
| 35 | 190,36 | |||
| 35 | 190,36 | |||
| 18.12.2025 | 13:30:25,775 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 18.12.2025 | 13:29:52,943 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 18.12.2025 | 13:29:44,692 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 18.12.2025 | 13:29:17,574 | 32 | 190,24 | |
| 32 | 190,24 | |||
| 32 | 190,24 | |||
| 18.12.2025 | 13:26:40,155 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 18.12.2025 | 13:26:05,691 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 18.12.2025 | 13:25:54,818 | 53 | 190,58 | |
| 53 | 190,58 | |||
| 53 | 190,58 | |||
| 18.12.2025 | 13:25:38,616 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 18.12.2025 | 13:24:45,324 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 18.12.2025 | 13:23:33,142 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 18.12.2025 | 13:20:57,515 | 75 | 190,48 | |
| 75 | 190,48 | |||
| 75 | 190,48 | |||
| 18.12.2025 | 13:20:07,889 | 300 | 190,48 | |
| 300 | 190,48 | |||
| 300 | 190,48 | |||
| 18.12.2025 | 13:17:57,204 | 300 | 190,40 | |
| 300 | 190,40 | |||
| 300 | 190,40 | |||
| 18.12.2025 | 13:17:51,617 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 18.12.2025 | 13:16:48,674 | 107 | 190,28 | |
| 107 | 190,28 | |||
| 107 | 190,28 | |||
| 18.12.2025 | 13:16:40,886 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 18.12.2025 | 13:16:34,370 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 18.12.2025 | 13:16:09,113 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 18.12.2025 | 13:15:30,070 | 31 | 190,38 | |
| 31 | 190,38 | |||
| 31 | 190,38 | |||
| 18.12.2025 | 13:14:50,091 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 18.12.2025 | 13:14:42,091 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 18.12.2025 | 13:14:31,741 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 18.12.2025 | 13:14:18,446 | 12 | 190,28 | |
| 12 | 190,28 | |||
| 12 | 190,28 | |||
| 18.12.2025 | 13:14:17,783 | 13 | 190,34 | |
| 13 | 190,34 | |||
| 13 | 190,34 | |||
| 18.12.2025 | 13:14:05,616 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 18.12.2025 | 13:13:53,940 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 18.12.2025 | 13:13:45,383 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 18.12.2025 | 13:12:37,638 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 18.12.2025 | 13:10:34,165 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 18.12.2025 | 13:10:12,339 | 15 | 190,24 | |
| 15 | 190,24 | |||
| 15 | 190,24 | |||
| 18.12.2025 | 13:09:44,211 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 18.12.2025 | 13:09:39,030 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 18.12.2025 | 13:08:26,859 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 18.12.2025 | 13:08:14,558 | 13 | 190,22 | |
| 13 | 190,22 | |||
| 13 | 190,22 | |||
| 18.12.2025 | 13:07:17,991 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 18.12.2025 | 13:06:08,408 | 80 | 190,20 | |
| 80 | 190,20 | |||
| 80 | 190,20 | |||
| 18.12.2025 | 13:05:45,074 | 12 | 190,34 | |
| 12 | 190,34 | |||
| 12 | 190,34 | |||
| 18.12.2025 | 13:03:46,013 | 14 | 190,18 | |
| 14 | 190,18 | |||
| 14 | 190,18 | |||
| 18.12.2025 | 13:03:39,304 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 18.12.2025 | 13:02:43,975 | 124 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 124 | 190,00 | |||
| 40 | 190,00 | |||
| 3 | 190,00 | |||
| 25 | 190,00 | |||
| 26 | 190,00 | |||
| 18.12.2025 | 13:02:02,163 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 18.12.2025 | 13:01:12,512 | 26 | 190,10 | |
| 26 | 190,10 | |||
| 26 | 190,10 | |||
| 18.12.2025 | 13:00:03,362 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 18.12.2025 | 12:59:55,177 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 18.12.2025 | 12:59:48,547 | 54 | 190,34 | |
| 54 | 190,34 | |||
| 54 | 190,34 | |||
| 18.12.2025 | 12:58:55,931 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 18.12.2025 | 12:57:42,591 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 18.12.2025 | 12:56:58,425 | 13 | 190,38 | |
| 13 | 190,38 | |||
| 13 | 190,38 | |||
| 18.12.2025 | 12:56:11,186 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 18.12.2025 | 12:54:48,335 | 70 | 190,36 | |
| 70 | 190,36 | |||
| 70 | 190,36 | |||
| 18.12.2025 | 12:54:17,729 | 13 | 190,32 | |
| 13 | 190,32 | |||
| 13 | 190,32 | |||
| 18.12.2025 | 12:52:25,635 | 14 | 190,32 | |
| 14 | 190,32 | |||
| 14 | 190,32 | |||
| 18.12.2025 | 12:50:51,288 | 84 | 190,30 | |
| 84 | 190,30 | |||
| 84 | 190,30 | |||
| 18.12.2025 | 12:50:16,608 | 115 | 190,32 | |
| 115 | 190,32 | |||
| 115 | 190,32 | |||
| 18.12.2025 | 12:47:41,893 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 18.12.2025 | 12:47:03,755 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 18.12.2025 | 12:45:47,243 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 18.12.2025 | 12:45:19,771 | 16 | 190,24 | |
| 16 | 190,24 | |||
| 16 | 190,24 | |||
| 18.12.2025 | 12:44:48,726 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 18.12.2025 | 12:42:28,150 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 18.12.2025 | 12:40:35,618 | 14 | 190,26 | |
| 14 | 190,26 | |||
| 14 | 190,26 | |||
| 18.12.2025 | 12:40:28,625 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 18.12.2025 | 12:40:07,166 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 18.12.2025 | 12:39:57,547 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 18.12.2025 | 12:39:33,785 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 18.12.2025 | 12:39:02,576 | 17 | 190,52 | |
| 17 | 190,52 | |||
| 17 | 190,52 | |||
| 18.12.2025 | 12:38:43,201 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 18.12.2025 | 12:35:47,988 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 18.12.2025 | 12:34:50,858 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 18.12.2025 | 12:34:17,035 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 18.12.2025 | 12:33:52,474 | 17 | 190,42 | |
| 17 | 190,42 | |||
| 17 | 190,42 | |||
| 18.12.2025 | 12:32:21,365 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 18.12.2025 | 12:31:44,885 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 18.12.2025 | 12:29:50,516 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 18.12.2025 | 12:29:14,400 | 40 | 190,08 | |
| 40 | 190,08 | |||
| 40 | 190,08 | |||
| 18.12.2025 | 12:27:12,498 | 85 | 190,24 | |
| 85 | 190,24 | |||
| 85 | 190,24 | |||
| 18.12.2025 | 12:25:44,840 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 18.12.2025 | 12:25:22,997 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 18.12.2025 | 12:24:29,136 | 53 | 190,30 | |
| 53 | 190,30 | |||
| 53 | 190,30 | |||
| 18.12.2025 | 12:23:48,725 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 18.12.2025 | 12:23:41,823 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 18.12.2025 | 12:23:11,543 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 18.12.2025 | 12:22:50,128 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 18.12.2025 | 12:22:09,232 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 18.12.2025 | 12:21:53,241 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 18.12.2025 | 12:20:51,094 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 18.12.2025 | 12:19:52,206 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 18.12.2025 | 12:19:13,746 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 18.12.2025 | 12:18:23,323 | 15 | 190,20 | |
| 15 | 190,20 | |||
| 15 | 190,20 | |||
| 18.12.2025 | 12:16:08,456 | 14 | 190,34 | |
| 14 | 190,34 | |||
| 14 | 190,34 | |||
| 18.12.2025 | 12:15:18,587 | 32 | 190,22 | |
| 32 | 190,22 | |||
| 32 | 190,22 | |||
| 18.12.2025 | 12:15:10,079 | 31 | 190,30 | |
| 31 | 190,30 | |||
| 31 | 190,30 | |||
| 18.12.2025 | 12:14:34,804 | 230 | 190,30 | |
| 230 | 190,30 | |||
| 230 | 190,30 | |||
| 18.12.2025 | 12:13:36,646 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 18.12.2025 | 12:13:33,182 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 18.12.2025 | 12:12:09,947 | 35 | 190,32 | |
| 35 | 190,32 | |||
| 35 | 190,32 | |||
| 18.12.2025 | 12:11:28,003 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 18.12.2025 | 12:11:14,187 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 18.12.2025 | 12:09:42,516 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 18.12.2025 | 12:09:36,407 | 18 | 190,28 | |
| 18 | 190,28 | |||
| 18 | 190,28 | |||
| 18.12.2025 | 12:09:36,273 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 18.12.2025 | 12:05:58,647 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 18.12.2025 | 12:05:52,878 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 18.12.2025 | 12:02:36,174 | 198 | 190,06 | |
| 198 | 190,06 | |||
| 198 | 190,06 | |||
| 18.12.2025 | 12:01:28,500 | 131 | 190,32 | |
| 131 | 190,32 | |||
| 131 | 190,32 | |||
| 18.12.2025 | 12:01:10,995 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 18.12.2025 | 12:01:08,088 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 18.12.2025 | 12:00:01,507 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 18.12.2025 | 11:59:42,266 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 18.12.2025 | 11:59:29,723 | 200 | 190,24 | |
| 200 | 190,24 | |||
| 200 | 190,24 | |||
| 18.12.2025 | 11:59:09,816 | 4 | 190,34 | |
| 4 | 190,34 | |||
| 4 | 190,34 | |||
| 18.12.2025 | 11:57:06,942 | 16 | 190,36 | |
| 16 | 190,36 | |||
| 16 | 190,36 | |||
| 18.12.2025 | 11:54:41,003 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 18.12.2025 | 11:52:50,200 | 35 | 190,28 | |
| 35 | 190,28 | |||
| 35 | 190,28 | |||
| 18.12.2025 | 11:52:45,049 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 18.12.2025 | 11:50:45,323 | 33 | 190,32 | |
| 33 | 190,32 | |||
| 33 | 190,32 | |||
| 18.12.2025 | 11:49:07,015 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 18.12.2025 | 11:46:06,801 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 18.12.2025 | 11:45:40,951 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 18.12.2025 | 11:45:25,585 | 80 | 190,26 | |
| 80 | 190,26 | |||
| 80 | 190,26 | |||
| 18.12.2025 | 11:43:13,997 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 18.12.2025 | 11:43:05,710 | 51 | 190,30 | |
| 51 | 190,30 | |||
| 51 | 190,30 | |||
| 18.12.2025 | 11:42:21,923 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 18.12.2025 | 11:41:19,766 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 18.12.2025 | 11:40:32,448 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 18.12.2025 | 11:37:53,835 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 18.12.2025 | 11:36:46,916 | 100 | 190,28 | |
| 100 | 190,28 | |||
| 10 | 190,28 | |||
| 90 | 190,28 | |||
| 18.12.2025 | 11:36:44,980 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 18.12.2025 | 11:36:35,615 | 12 | 190,40 | |
| 12 | 190,40 | |||
| 12 | 190,40 | |||
| 18.12.2025 | 11:34:44,812 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 18.12.2025 | 11:34:36,967 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 18.12.2025 | 11:34:26,277 | 30 | 190,26 | |
| 30 | 190,26 | |||
| 30 | 190,26 | |||
| 18.12.2025 | 11:33:34,386 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 18.12.2025 | 11:32:49,763 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 18.12.2025 | 11:31:38,104 | 7 | 190,18 | |
| 7 | 190,18 | |||
| 7 | 190,18 | |||
| 18.12.2025 | 11:31:24,850 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 18.12.2025 | 11:30:31,106 | 100 | 190,06 | |
| 100 | 190,06 | |||
| 100 | 190,06 | |||
| 18.12.2025 | 11:28:08,344 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 18.12.2025 | 11:26:58,409 | 26 | 190,04 | |
| 26 | 190,04 | |||
| 26 | 190,04 | |||
| 18.12.2025 | 11:26:56,681 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 18.12.2025 | 11:26:49,513 | 265 | 189,94 | |
| 265 | 189,94 | |||
| 265 | 189,94 | |||
| 18.12.2025 | 11:26:24,574 | 7 | 190,04 | |
| 7 | 190,04 | |||
| 7 | 190,04 | |||
| 18.12.2025 | 11:24:46,125 | 9 | 190,04 | |
| 9 | 190,04 | |||
| 9 | 190,04 | |||
| 18.12.2025 | 11:23:33,352 | 100 | 189,94 | |
| 100 | 189,94 | |||
| 100 | 189,94 | |||
| 18.12.2025 | 11:22:30,208 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 18.12.2025 | 11:21:16,999 | 24 | 190,04 | |
| 24 | 190,04 | |||
| 24 | 190,04 | |||
| 18.12.2025 | 11:19:32,981 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 18.12.2025 | 11:18:56,934 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 18.12.2025 | 11:18:48,946 | 9 | 189,98 | |
| 9 | 189,98 | |||
| 9 | 189,98 | |||
| 18.12.2025 | 11:18:44,836 | 55 | 190,04 | |
| 55 | 190,04 | |||
| 55 | 190,04 | |||
| 18.12.2025 | 11:17:51,048 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 18.12.2025 | 11:17:14,471 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 18.12.2025 | 11:15:08,478 | 52 | 190,00 | |
| 52 | 190,00 | |||
| 52 | 190,00 | |||
| 18.12.2025 | 11:15:07,059 | 12 | 190,02 | |
| 12 | 190,02 | |||
| 12 | 190,02 | |||
| 18.12.2025 | 11:14:56,132 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 18.12.2025 | 11:14:20,366 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 18.12.2025 | 11:13:58,932 | 21 | 190,12 | |
| 21 | 190,12 | |||
| 21 | 190,12 | |||
| 18.12.2025 | 11:12:43,926 | 35 | 190,22 | |
| 35 | 190,22 | |||
| 35 | 190,22 | |||
| 18.12.2025 | 11:12:07,392 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 18.12.2025 | 11:11:44,813 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 18.12.2025 | 11:11:43,557 | 10 | 189,98 | |
| 2 | 189,98 | |||
| 8 | 189,98 | |||
| 10 | 189,98 | |||
| 18.12.2025 | 11:10:15,088 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 18.12.2025 | 11:09:40,884 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 18.12.2025 | 11:05:53,104 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 18.12.2025 | 11:05:44,372 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 18.12.2025 | 11:04:34,189 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 18.12.2025 | 11:03:35,132 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 18.12.2025 | 11:02:43,120 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 18.12.2025 | 11:02:19,581 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 18.12.2025 | 11:01:58,735 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 18.12.2025 | 11:00:47,669 | 220 | 190,08 | |
| 220 | 190,08 | |||
| 220 | 190,08 | |||
| 18.12.2025 | 11:00:23,489 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 18.12.2025 | 10:59:44,621 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 18.12.2025 | 10:59:21,826 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 18.12.2025 | 10:56:29,877 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 18.12.2025 | 10:56:08,115 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 18.12.2025 | 10:55:57,588 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 18.12.2025 | 10:55:56,943 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 18.12.2025 | 10:51:48,132 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 18.12.2025 | 10:50:17,454 | 200 | 190,20 | |
| 200 | 190,20 | |||
| 200 | 190,20 | |||
| 18.12.2025 | 10:50:01,474 | 200 | 190,14 | |
| 200 | 190,14 | |||
| 200 | 190,14 | |||
| 18.12.2025 | 10:49:51,204 | 11 | 190,18 | |
| 11 | 190,18 | |||
| 11 | 190,18 | |||
| 18.12.2025 | 10:49:05,961 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 18.12.2025 | 10:48:49,036 | 53 | 190,32 | |
| 53 | 190,32 | |||
| 53 | 190,32 | |||
| 18.12.2025 | 10:47:37,573 | 19 | 190,12 | |
| 19 | 190,12 | |||
| 19 | 190,12 | |||
| 18.12.2025 | 10:46:49,420 | 8 | 190,18 | |
| 8 | 190,18 | |||
| 8 | 190,18 | |||
| 18.12.2025 | 10:46:19,392 | 99 | 190,04 | |
| 99 | 190,04 | |||
| 99 | 190,04 | |||
| 18.12.2025 | 10:46:10,896 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 18.12.2025 | 10:44:30,417 | 26 | 190,06 | |
| 26 | 190,06 | |||
| 26 | 190,06 | |||
| 18.12.2025 | 10:43:05,740 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 18.12.2025 | 10:42:51,477 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 18.12.2025 | 10:42:47,016 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 18.12.2025 | 10:42:12,667 | 43 | 189,96 | |
| 43 | 189,96 | |||
| 43 | 189,96 | |||
| 18.12.2025 | 10:40:31,945 | 25 | 189,94 | |
| 25 | 189,94 | |||
| 23 | 189,94 | |||
| 2 | 189,94 | |||
| 18.12.2025 | 10:39:47,158 | 75 | 190,06 | |
| 75 | 190,06 | |||
| 75 | 190,06 | |||
| 18.12.2025 | 10:39:08,874 | 15 | 189,94 | |
| 10 | 189,94 | |||
| 5 | 189,94 | |||
| 15 | 189,94 | |||
| 18.12.2025 | 10:39:06,175 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 18.12.2025 | 10:38:58,307 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 18.12.2025 | 10:38:48,504 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 519,50
Umsatz: 34 113 TEUR -
Nvidia Corp.
Bid: 147,86 / Ask: 147,92
Umsatz: 17 090 TEUR -
Micron Technology Inc.
Bid: 219,65 / Ask: 219,95
Umsatz: 16 413 TEUR -
Siemens Energy AG
Bid: 120,10 / Ask: 120,20
Umsatz: 15 803 TEUR -
Tesla Inc.
Bid: 405,85 / Ask: 406,05
Umsatz: 11 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:59:17
Letzte Aktualisierung:
18.12.2025 @ 14:59:17