MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
404
351,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 11:12:41,466 | 180 | 351,00 | |
| 180 | 351,00 | |||
| 180 | 351,00 | |||
| 23.05.2025 | 11:12:16,190 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 23.05.2025 | 11:11:41,531 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 23.05.2025 | 11:10:28,764 | 130 | 351,00 | |
| 130 | 351,00 | |||
| 130 | 351,00 | |||
| 23.05.2025 | 11:09:48,375 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 23.05.2025 | 11:08:45,078 | 98 | 350,90 | |
| 98 | 350,90 | |||
| 98 | 350,90 | |||
| 23.05.2025 | 11:05:45,950 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.05.2025 | 11:04:39,035 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 23.05.2025 | 11:04:27,261 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 23.05.2025 | 11:04:20,347 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 23.05.2025 | 11:03:58,045 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23.05.2025 | 11:00:39,891 | 126 | 351,50 | |
| 126 | 351,50 | |||
| 126 | 351,50 | |||
| 23.05.2025 | 11:00:34,296 | 87 | 351,60 | |
| 87 | 351,60 | |||
| 87 | 351,60 | |||
| 23.05.2025 | 11:00:33,922 | 274 | 351,50 | |
| 274 | 351,50 | |||
| 274 | 351,50 | |||
| 23.05.2025 | 11:00:33,116 | 200 | 351,50 | |
| 200 | 351,50 | |||
| 200 | 351,50 | |||
| 23.05.2025 | 11:00:10,152 | 23 | 351,60 | |
| 23 | 351,60 | |||
| 23 | 351,60 | |||
| 23.05.2025 | 10:58:03,322 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 23.05.2025 | 10:58:02,648 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 23.05.2025 | 10:56:53,466 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 23.05.2025 | 10:56:36,756 | 255 | 351,70 | |
| 55 | 351,70 | |||
| 255 | 351,70 | |||
| 200 | 351,70 | |||
| 23.05.2025 | 10:56:33,869 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 23.05.2025 | 10:56:30,497 | 200 | 351,60 | |
| 200 | 351,60 | |||
| 200 | 351,60 | |||
| 23.05.2025 | 10:56:25,656 | 300 | 351,90 | |
| 300 | 351,90 | |||
| 160 | 351,90 | |||
| 140 | 351,90 | |||
| 23.05.2025 | 10:56:17,677 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 23.05.2025 | 10:56:17,357 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 23.05.2025 | 10:56:14,145 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 23.05.2025 | 10:55:16,530 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.05.2025 | 10:55:09,077 | 140 | 351,80 | |
| 140 | 351,80 | |||
| 140 | 351,80 | |||
| 23.05.2025 | 10:55:06,901 | 150 | 351,50 | |
| 150 | 351,50 | |||
| 150 | 351,50 | |||
| 23.05.2025 | 10:54:46,750 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 23.05.2025 | 10:53:57,077 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 23.05.2025 | 10:53:49,513 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 23.05.2025 | 10:53:15,051 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 23.05.2025 | 10:51:53,961 | 87 | 350,40 | |
| 35 | 350,40 | |||
| 87 | 350,40 | |||
| 52 | 350,40 | |||
| 23.05.2025 | 10:51:50,383 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 23.05.2025 | 10:48:57,209 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23.05.2025 | 10:48:18,729 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 23.05.2025 | 10:45:03,512 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 23.05.2025 | 10:42:45,714 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 23.05.2025 | 10:42:24,072 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 23.05.2025 | 10:40:46,311 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23.05.2025 | 10:40:17,514 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 23.05.2025 | 10:38:54,086 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 23.05.2025 | 10:37:46,541 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 23.05.2025 | 10:36:21,691 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 23.05.2025 | 10:35:09,066 | 34 | 351,50 | |
| 34 | 351,50 | |||
| 34 | 351,50 | |||
| 23.05.2025 | 10:32:46,922 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 23.05.2025 | 10:32:27,811 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 23.05.2025 | 10:31:50,025 | 27 | 351,50 | |
| 27 | 351,50 | |||
| 27 | 351,50 | |||
| 23.05.2025 | 10:31:24,516 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 23.05.2025 | 10:26:56,143 | 26 | 350,80 | |
| 26 | 350,80 | |||
| 26 | 350,80 | |||
| 23.05.2025 | 10:26:22,366 | 60 | 350,50 | |
| 60 | 350,50 | |||
| 60 | 350,50 | |||
| 23.05.2025 | 10:26:05,983 | 200 | 350,80 | |
| 200 | 350,80 | |||
| 200 | 350,80 | |||
| 23.05.2025 | 10:25:09,282 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 23.05.2025 | 10:24:30,608 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 23.05.2025 | 10:23:49,876 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 23.05.2025 | 10:23:49,092 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 23.05.2025 | 10:23:45,117 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 23.05.2025 | 10:23:45,088 | 300 | 351,10 | |
| 5 | 351,10 | |||
| 300 | 351,10 | |||
| 295 | 351,10 | |||
| 23.05.2025 | 10:22:44,180 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 23.05.2025 | 10:22:44,096 | 100 | 350,50 | |
| 98 | 350,50 | |||
| 100 | 350,50 | |||
| 2 | 350,50 | |||
| 23.05.2025 | 10:19:53,013 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 23.05.2025 | 10:19:44,318 | 13 | 351,90 | |
| 4 | 351,90 | |||
| 13 | 351,90 | |||
| 9 | 351,90 | |||
| 23.05.2025 | 10:19:30,945 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 23.05.2025 | 10:14:01,143 | 70 | 351,20 | |
| 70 | 351,20 | |||
| 70 | 351,20 | |||
| 23.05.2025 | 10:13:20,407 | 70 | 351,40 | |
| 70 | 351,40 | |||
| 70 | 351,40 | |||
| 23.05.2025 | 10:13:19,876 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 23.05.2025 | 10:12:21,400 | 70 | 351,30 | |
| 70 | 351,30 | |||
| 70 | 351,30 | |||
| 23.05.2025 | 10:10:35,460 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 23.05.2025 | 10:09:49,600 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 23.05.2025 | 10:08:54,397 | 39 | 351,30 | |
| 39 | 351,30 | |||
| 39 | 351,30 | |||
| 23.05.2025 | 10:07:51,050 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 53 | 351,30 | |||
| 47 | 351,30 | |||
| 23.05.2025 | 10:07:50,837 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 23.05.2025 | 10:07:44,600 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 97 | 351,10 | |||
| 3 | 351,10 | |||
| 23.05.2025 | 10:07:24,198 | 1 100 | 351,30 | |
| 400 | 351,30 | |||
| 1 100 | 351,30 | |||
| 700 | 351,30 | |||
| 23.05.2025 | 10:06:58,564 | 500 | 350,70 | |
| 500 | 350,70 | |||
| 500 | 350,70 | |||
| 23.05.2025 | 10:06:25,316 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 23.05.2025 | 10:06:21,250 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 23.05.2025 | 10:04:22,538 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23.05.2025 | 10:03:24,059 | 110 | 350,80 | |
| 110 | 350,80 | |||
| 110 | 350,80 | |||
| 23.05.2025 | 10:03:16,587 | 54 | 350,70 | |
| 54 | 350,70 | |||
| 54 | 350,70 | |||
| 23.05.2025 | 10:03:15,857 | 55 | 350,70 | |
| 55 | 350,70 | |||
| 55 | 350,70 | |||
| 23.05.2025 | 10:02:19,873 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 23.05.2025 | 10:02:03,962 | 19 | 352,20 | |
| 19 | 352,20 | |||
| 19 | 352,20 | |||
| 23.05.2025 | 10:01:01,087 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.05.2025 | 10:00:51,083 | 8 | 351,70 | |
| 3 | 351,70 | |||
| 5 | 351,70 | |||
| 8 | 351,70 | |||
| 23.05.2025 | 09:59:16,012 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 09:58:53,817 | 22 | 351,00 | |
| 22 | 351,00 | |||
| 22 | 351,00 | |||
| 23.05.2025 | 09:57:42,485 | 33 | 351,00 | |
| 33 | 351,00 | |||
| 33 | 351,00 | |||
| 23.05.2025 | 09:57:00,904 | 50 | 351,00 | |
| 30 | 351,00 | |||
| 20 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 09:53:33,971 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 23.05.2025 | 09:53:11,872 | 55 | 349,30 | |
| 12 | 349,30 | |||
| 55 | 349,30 | |||
| 43 | 349,30 | |||
| 23.05.2025 | 09:52:46,915 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 23.05.2025 | 09:52:01,372 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 23.05.2025 | 09:50:36,236 | 87 | 350,90 | |
| 87 | 350,90 | |||
| 62 | 350,90 | |||
| 25 | 350,90 | |||
| 23.05.2025 | 09:49:43,481 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.05.2025 | 09:48:33,660 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 175 | 350,50 | |||
| 25 | 350,50 | |||
| 23.05.2025 | 09:48:32,957 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 23.05.2025 | 09:48:32,253 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 23.05.2025 | 09:48:31,551 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 23.05.2025 | 09:48:28,427 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 23.05.2025 | 09:48:05,627 | 49 | 350,80 | |
| 49 | 350,80 | |||
| 49 | 350,80 | |||
| 23.05.2025 | 09:47:56,726 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 23.05.2025 | 09:47:56,200 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 23.05.2025 | 09:47:56,117 | 47 | 350,80 | |
| 47 | 350,80 | |||
| 47 | 350,80 | |||
| 23.05.2025 | 09:47:52,429 | 25 | 350,20 | |
| 25 | 350,20 | |||
| 25 | 350,20 | |||
| 23.05.2025 | 09:47:41,404 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 23.05.2025 | 09:47:41,371 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 23.05.2025 | 09:47:32,356 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 09:47:31,653 | 24 | 351,00 | |
| 24 | 351,00 | |||
| 24 | 351,00 | |||
| 23.05.2025 | 09:47:30,849 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 09:47:19,252 | 170 | 350,00 | |
| 170 | 350,00 | |||
| 25 | 350,00 | |||
| 95 | 350,00 | |||
| 30 | 350,00 | |||
| 20 | 350,00 | |||
| 23.05.2025 | 09:47:09,754 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 23.05.2025 | 09:46:09,031 | 19 | 350,00 | |
| 19 | 350,00 | |||
| 19 | 350,00 | |||
| 23.05.2025 | 09:46:04,083 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 23.05.2025 | 09:46:02,540 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 23.05.2025 | 09:45:44,731 | 70 | 350,30 | |
| 20 | 350,30 | |||
| 25 | 350,30 | |||
| 70 | 350,30 | |||
| 25 | 350,30 | |||
| 23.05.2025 | 09:44:40,114 | 170 | 351,50 | |
| 154 | 351,50 | |||
| 16 | 351,50 | |||
| 170 | 351,50 | |||
| 23.05.2025 | 09:44:38,364 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 23.05.2025 | 09:44:18,272 | 154 | 351,00 | |
| 154 | 351,00 | |||
| 154 | 351,00 | |||
| 23.05.2025 | 09:44:17,546 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.05.2025 | 09:44:15,258 | 37 | 351,00 | |
| 37 | 351,00 | |||
| 37 | 351,00 | |||
| 23.05.2025 | 09:44:14,554 | 36 | 351,00 | |
| 36 | 351,00 | |||
| 36 | 351,00 | |||
| 23.05.2025 | 09:44:13,849 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 09:44:13,150 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 23.05.2025 | 09:44:09,757 | 70 | 350,30 | |
| 70 | 350,30 | |||
| 70 | 350,30 | |||
| 23.05.2025 | 09:44:05,389 | 130 | 350,30 | |
| 130 | 350,30 | |||
| 130 | 350,30 | |||
| 23.05.2025 | 09:44:01,638 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 23.05.2025 | 09:43:53,032 | 200 | 351,00 | |
| 29 | 351,00 | |||
| 200 | 351,00 | |||
| 171 | 351,00 | |||
| 23.05.2025 | 09:43:45,598 | 21 | 351,00 | |
| 21 | 351,00 | |||
| 21 | 351,00 | |||
| 23.05.2025 | 09:43:18,502 | 129 | 351,50 | |
| 129 | 351,50 | |||
| 50 | 351,50 | |||
| 79 | 351,50 | |||
| 23.05.2025 | 09:41:15,439 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 23.05.2025 | 09:40:59,979 | 37 | 351,80 | |
| 37 | 351,80 | |||
| 37 | 351,80 | |||
| 23.05.2025 | 09:40:50,437 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 72 | 351,80 | |||
| 28 | 351,80 | |||
| 23.05.2025 | 09:40:20,392 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 23.05.2025 | 09:39:55,288 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 23.05.2025 | 09:38:38,629 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 23.05.2025 | 09:35:57,790 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 23.05.2025 | 09:35:48,857 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 23.05.2025 | 09:34:34,051 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 23.05.2025 | 09:34:20,702 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 23.05.2025 | 09:34:14,811 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 23.05.2025 | 09:34:14,686 | 27 | 354,00 | |
| 2 | 354,00 | |||
| 27 | 354,00 | |||
| 25 | 354,00 | |||
| 23.05.2025 | 09:33:46,583 | 134 | 352,00 | |
| 134 | 352,00 | |||
| 134 | 352,00 | |||
| 23.05.2025 | 09:33:45,979 | 32 | 352,00 | |
| 32 | 352,00 | |||
| 32 | 352,00 | |||
| 23.05.2025 | 09:33:03,795 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 23.05.2025 | 09:32:29,423 | 17 | 352,00 | |
| 17 | 352,00 | |||
| 17 | 352,00 | |||
| 23.05.2025 | 09:31:32,423 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 23.05.2025 | 09:31:21,280 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 23.05.2025 | 09:30:02,786 | 30 | 350,80 | |
| 10 | 350,80 | |||
| 20 | 350,80 | |||
| 30 | 350,80 | |||
| 23.05.2025 | 09:29:45,759 | 50 | 352,00 | |
| 20 | 352,00 | |||
| 30 | 352,00 | |||
| 50 | 352,00 | |||
| 23.05.2025 | 09:28:45,923 | 35 | 351,10 | |
| 15 | 351,10 | |||
| 20 | 351,10 | |||
| 35 | 351,10 | |||
| 23.05.2025 | 09:28:42,300 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 23.05.2025 | 09:27:29,867 | 30 | 351,80 | |
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 30 | 351,80 | |||
| 23.05.2025 | 09:27:28,160 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 23.05.2025 | 09:27:26,370 | 131 | 351,50 | |
| 130 | 351,50 | |||
| 131 | 351,50 | |||
| 1 | 351,50 | |||
| 23.05.2025 | 09:27:21,877 | 130 | 351,40 | |
| 130 | 351,40 | |||
| 130 | 351,40 | |||
| 23.05.2025 | 09:27:19,364 | 60 | 351,40 | |
| 60 | 351,40 | |||
| 60 | 351,40 | |||
| 23.05.2025 | 09:27:18,560 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 23.05.2025 | 09:27:18,085 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23.05.2025 | 09:27:11,121 | 24 | 351,40 | |
| 24 | 351,40 | |||
| 24 | 351,40 | |||
| 23.05.2025 | 09:27:10,315 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23.05.2025 | 09:27:05,285 | 24 | 351,40 | |
| 24 | 351,40 | |||
| 24 | 351,40 | |||
| 23.05.2025 | 09:26:59,669 | 18 | 351,40 | |
| 18 | 351,40 | |||
| 18 | 351,40 | |||
| 23.05.2025 | 09:26:17,546 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 23.05.2025 | 09:25:23,206 | 85 | 350,30 | |
| 85 | 350,30 | |||
| 59 | 350,30 | |||
| 26 | 350,30 | |||
| 23.05.2025 | 09:24:41,667 | 10 | 350,30 | |
| 4 | 350,30 | |||
| 6 | 350,30 | |||
| 10 | 350,30 | |||
| 23.05.2025 | 09:24:15,352 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 23.05.2025 | 09:24:14,713 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 23.05.2025 | 09:24:05,373 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 23.05.2025 | 09:23:06,528 | 14 | 350,30 | |
| 14 | 350,30 | |||
| 14 | 350,30 | |||
| 23.05.2025 | 09:22:16,556 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 23.05.2025 | 09:22:14,635 | 45 | 351,80 | |
| 15 | 351,80 | |||
| 45 | 351,80 | |||
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 23.05.2025 | 09:22:04,026 | 29 | 351,90 | |
| 4 | 351,90 | |||
| 29 | 351,90 | |||
| 25 | 351,90 | |||
| 23.05.2025 | 09:22:00,855 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.05.2025 | 09:21:08,319 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 23.05.2025 | 09:20:09,086 | 12 | 349,60 | |
| 12 | 349,60 | |||
| 12 | 349,60 | |||
| 23.05.2025 | 09:19:29,017 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 23.05.2025 | 09:19:09,802 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 10 | 349,70 | |||
| 20 | 349,70 | |||
| 23.05.2025 | 09:18:36,065 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 23.05.2025 | 09:17:53,203 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 23.05.2025 | 09:17:05,778 | 56 | 351,10 | |
| 56 | 351,10 | |||
| 56 | 351,10 | |||
| 23.05.2025 | 09:17:03,839 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 09:16:58,432 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 23.05.2025 | 09:16:58,123 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 23.05.2025 | 09:16:57,303 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 09:16:45,260 | 134 | 351,00 | |
| 134 | 351,00 | |||
| 134 | 351,00 | |||
| 23.05.2025 | 09:14:15,164 | 102 | 351,00 | |
| 102 | 351,00 | |||
| 102 | 351,00 | |||
| 23.05.2025 | 09:14:07,713 | 18 | 349,60 | |
| 18 | 349,60 | |||
| 10 | 349,60 | |||
| 8 | 349,60 | |||
| 23.05.2025 | 09:13:58,202 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 23.05.2025 | 09:13:43,054 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 23.05.2025 | 09:13:38,799 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 23.05.2025 | 09:13:15,248 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.05.2025 | 09:13:10,112 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 23.05.2025 | 09:12:59,452 | 115 | 351,00 | |
| 115 | 351,00 | |||
| 115 | 351,00 | |||
| 23.05.2025 | 09:12:19,141 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 09:12:18,159 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 09:11:40,967 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 23.05.2025 | 09:11:25,482 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 23.05.2025 | 09:11:19,665 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 09:10:26,576 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 23.05.2025 | 09:09:16,622 | 59 | 350,90 | |
| 59 | 350,90 | |||
| 59 | 350,90 | |||
| 23.05.2025 | 09:09:14,358 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 23.05.2025 | 09:09:12,191 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 23.05.2025 | 09:09:05,884 | 7 | 349,60 | |
| 7 | 349,60 | |||
| 7 | 349,60 | |||
| 23.05.2025 | 09:08:40,128 | 76 | 350,40 | |
| 76 | 350,40 | |||
| 76 | 350,40 | |||
| 23.05.2025 | 09:08:34,347 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:07:57,069 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:07:45,968 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 23.05.2025 | 09:06:59,440 | 79 | 350,10 | |
| 76 | 350,10 | |||
| 79 | 350,10 | |||
| 3 | 350,10 | |||
| 23.05.2025 | 09:06:37,254 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 23.05.2025 | 09:06:29,440 | 76 | 350,00 | |
| 76 | 350,00 | |||
| 76 | 350,00 | |||
| 23.05.2025 | 09:06:26,285 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 23.05.2025 | 09:06:19,790 | 67 | 349,80 | |
| 67 | 349,80 | |||
| 67 | 349,80 | |||
| 23.05.2025 | 09:05:58,853 | 76 | 349,90 | |
| 76 | 349,90 | |||
| 76 | 349,90 | |||
| 23.05.2025 | 09:05:54,858 | 76 | 349,80 | |
| 76 | 349,80 | |||
| 76 | 349,80 | |||
| 23.05.2025 | 09:05:45,206 | 9 | 350,00 | |
| 9 | 350,00 | |||
| 9 | 350,00 | |||
| 23.05.2025 | 09:05:38,467 | 42 | 350,00 | |
| 42 | 350,00 | |||
| 42 | 350,00 | |||
| 23.05.2025 | 09:05:37,664 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 23.05.2025 | 09:05:05,212 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 09:04:56,512 | 13 | 350,30 | |
| 13 | 350,30 | |||
| 13 | 350,30 | |||
| 23.05.2025 | 09:04:53,402 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:04:52,697 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:04:52,043 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 09:04:51,861 | 110 | 349,60 | |
| 110 | 349,60 | |||
| 110 | 349,60 | |||
| 23.05.2025 | 09:04:51,695 | 110 | 349,60 | |
| 110 | 349,60 | |||
| 110 | 349,60 | |||
| 23.05.2025 | 09:04:26,685 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23.05.2025 | 09:04:18,020 | 76 | 350,10 | |
| 76 | 350,10 | |||
| 76 | 350,10 | |||
| 23.05.2025 | 09:04:06,469 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 23.05.2025 | 09:04:05,664 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 23.05.2025 | 09:04:05,060 | 23 | 350,00 | |
| 23 | 350,00 | |||
| 23 | 350,00 | |||
| 23.05.2025 | 09:03:52,420 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.05.2025 | 09:03:52,044 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.05.2025 | 09:00:40,989 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 23.05.2025 | 09:00:26,433 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 09:00:13,437 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 23.05.2025 | 08:59:45,481 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 23.05.2025 | 08:59:44,774 | 19 | 350,60 | |
| 19 | 350,60 | |||
| 19 | 350,60 | |||
| 23.05.2025 | 08:59:20,958 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 23.05.2025 | 08:57:42,409 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 23.05.2025 | 08:57:39,645 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 23.05.2025 | 08:57:37,413 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 23.05.2025 | 08:57:25,970 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 23.05.2025 | 08:56:46,365 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 23.05.2025 | 08:56:14,599 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.05.2025 | 08:55:53,138 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 23.05.2025 | 08:55:50,723 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 23.05.2025 | 08:54:33,644 | 70 | 349,60 | |
| 70 | 349,60 | |||
| 64 | 349,60 | |||
| 6 | 349,60 | |||
| 23.05.2025 | 08:52:44,245 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.05.2025 | 08:52:17,881 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.05.2025 | 08:50:34,002 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 23.05.2025 | 08:50:33,919 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.05.2025 | 08:49:48,360 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.05.2025 | 08:48:20,640 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.05.2025 | 08:47:07,165 | 41 | 350,10 | |
| 41 | 350,10 | |||
| 41 | 350,10 | |||
| 23.05.2025 | 08:46:05,924 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 23.05.2025 | 08:45:08,918 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 23.05.2025 | 08:41:05,981 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 23.05.2025 | 08:39:28,492 | 125 | 350,20 | |
| 125 | 350,20 | |||
| 125 | 350,20 | |||
| 23.05.2025 | 08:39:28,108 | 85 | 350,20 | |
| 10 | 350,20 | |||
| 75 | 350,20 | |||
| 85 | 350,20 | |||
| 23.05.2025 | 08:39:22,454 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 23.05.2025 | 08:39:15,527 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 23.05.2025 | 08:39:06,086 | 86 | 350,20 | |
| 86 | 350,20 | |||
| 86 | 350,20 | |||
| 23.05.2025 | 08:38:35,554 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 23.05.2025 | 08:38:27,822 | 110 | 350,00 | |
| 110 | 350,00 | |||
| 110 | 350,00 | |||
| 23.05.2025 | 08:38:18,275 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 23.05.2025 | 08:38:07,418 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 23.05.2025 | 08:37:37,615 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 23.05.2025 | 08:37:31,796 | 7 | 349,80 | |
| 7 | 349,80 | |||
| 7 | 349,80 | |||
| 23.05.2025 | 08:36:58,458 | 100 | 349,60 | |
| 7 | 349,60 | |||
| 93 | 349,60 | |||
| 100 | 349,60 | |||
| 23.05.2025 | 08:36:52,772 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.05.2025 | 08:36:02,093 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23.05.2025 | 08:35:15,582 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 23.05.2025 | 08:34:48,375 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 23.05.2025 | 08:33:49,261 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 23.05.2025 | 08:33:46,668 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 23.05.2025 | 08:33:43,754 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 23.05.2025 | 08:33:33,303 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 23.05.2025 | 08:33:22,523 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 23.05.2025 | 08:33:18,321 | 28 | 351,10 | |
| 20 | 351,10 | |||
| 28 | 351,10 | |||
| 8 | 351,10 | |||
| 23.05.2025 | 08:32:53,038 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 08:32:39,081 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 08:32:24,396 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23.05.2025 | 08:32:23,796 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 23.05.2025 | 08:32:22,188 | 18 | 350,90 | |
| 18 | 350,90 | |||
| 18 | 350,90 | |||
| 23.05.2025 | 08:32:16,759 | 18 | 350,80 | |
| 18 | 350,80 | |||
| 18 | 350,80 | |||
| 23.05.2025 | 08:32:16,154 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 23.05.2025 | 08:32:12,948 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 23.05.2025 | 08:32:06,592 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 23.05.2025 | 08:31:59,493 | 300 | 349,80 | |
| 300 | 349,80 | |||
| 300 | 349,80 | |||
| 23.05.2025 | 08:31:52,130 | 300 | 350,00 | |
| 250 | 350,00 | |||
| 50 | 350,00 | |||
| 300 | 350,00 | |||
| 23.05.2025 | 08:31:47,380 | 319 | 350,00 | |
| 119 | 350,00 | |||
| 319 | 350,00 | |||
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 23.05.2025 | 08:30:54,973 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 23.05.2025 | 08:30:48,941 | 144 | 349,10 | |
| 100 | 349,10 | |||
| 44 | 349,10 | |||
| 70 | 349,10 | |||
| 74 | 349,10 | |||
| 23.05.2025 | 08:30:43,764 | 384 | 348,70 | |
| 34 | 348,70 | |||
| 384 | 348,70 | |||
| 100 | 348,70 | |||
| 200 | 348,70 | |||
| 50 | 348,70 | |||
| 23.05.2025 | 08:30:36,888 | 301 | 349,90 | |
| 1 | 349,90 | |||
| 200 | 349,90 | |||
| 301 | 349,90 | |||
| 100 | 349,90 | |||
| 23.05.2025 | 08:29:59,407 | 706 | 349,00 | |
| 2 | 349,00 | |||
| 654 | 349,00 | |||
| 590 | 349,00 | |||
| 45 | 349,00 | |||
| 5 | 349,00 | |||
| 100 | 349,00 | |||
| 16 | 349,00 | |||
| 23.05.2025 | 08:29:58,520 | 610 | 349,50 | |
| 5 | 349,50 | |||
| 50 | 349,50 | |||
| 100 | 349,50 | |||
| 19 | 349,50 | |||
| 140 | 349,50 | |||
| 100 | 349,50 | |||
| 25 | 349,50 | |||
| 20 | 349,50 | |||
| 4 | 349,50 | |||
| 100 | 349,50 | |||
| 346 | 349,50 | |||
| 100 | 349,50 | |||
| 10 | 349,50 | |||
| 200 | 349,50 | |||
| 1 | 349,50 | |||
| 23.05.2025 | 08:28:40,550 | 212 | 350,00 | |
| 212 | 350,00 | |||
| 9 | 350,00 | |||
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 40 | 350,00 | |||
| 13 | 350,00 | |||
| 16 | 350,00 | |||
| 100 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 23.05.2025 | 08:27:48,889 | 219 | 350,80 | |
| 200 | 350,80 | |||
| 219 | 350,80 | |||
| 19 | 350,80 | |||
| 23.05.2025 | 08:23:27,563 | 39 | 351,10 | |
| 39 | 351,10 | |||
| 39 | 351,10 | |||
| 23.05.2025 | 08:23:23,810 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.05.2025 | 08:23:23,107 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.05.2025 | 08:23:22,405 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.05.2025 | 08:23:06,936 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 08:22:23,049 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23.05.2025 | 08:22:22,445 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 767,00
Umsatz: 36 846 TEUR -
D-Wave Quantum Inc.
Bid: 17,06 / Ask: 17,13
Umsatz: 17 201 TEUR -
RENK Group AG
Bid: 69,77 / Ask: 69,80
Umsatz: 16 184 TEUR -
Metaplanet Inc.
Bid: 5,38 / Ask: 5,48
Umsatz: 16 065 TEUR -
Siemens Energy AG
Bid: 83,22 / Ask: 83,26
Umsatz: 14 042 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 11:14:57
Letzte Aktualisierung:
23.05.2025 @ 11:14:57