Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
839
152,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.10.2025 | 21:14:50,108 | 7 | 152,32 | |
7 | 152,32 | |||
7 | 152,32 | |||
16.10.2025 | 21:14:20,773 | 15 | 152,28 | |
15 | 152,28 | |||
15 | 152,28 | |||
16.10.2025 | 21:10:44,708 | 301 | 153,04 | |
301 | 153,04 | |||
301 | 153,04 | |||
16.10.2025 | 21:10:36,875 | 10 | 152,88 | |
10 | 152,88 | |||
10 | 152,88 | |||
16.10.2025 | 21:08:52,004 | 20 | 153,02 | |
20 | 153,02 | |||
20 | 153,02 | |||
16.10.2025 | 21:05:19,744 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
16.10.2025 | 21:04:41,218 | 147 | 152,76 | |
147 | 152,76 | |||
147 | 152,76 | |||
16.10.2025 | 21:02:23,249 | 100 | 152,72 | |
100 | 152,72 | |||
100 | 152,72 | |||
16.10.2025 | 20:59:42,194 | 1 | 152,90 | |
1 | 152,90 | |||
1 | 152,90 | |||
16.10.2025 | 20:57:59,688 | 28 | 152,72 | |
28 | 152,72 | |||
28 | 152,72 | |||
16.10.2025 | 20:56:15,705 | 39 | 152,82 | |
39 | 152,82 | |||
39 | 152,82 | |||
16.10.2025 | 20:54:01,723 | 7 | 153,10 | |
7 | 153,10 | |||
7 | 153,10 | |||
16.10.2025 | 20:51:44,713 | 4 | 152,36 | |
4 | 152,36 | |||
4 | 152,36 | |||
16.10.2025 | 20:44:49,842 | 15 | 152,32 | |
15 | 152,32 | |||
15 | 152,32 | |||
16.10.2025 | 20:43:28,801 | 200 | 152,46 | |
22 | 152,46 | |||
200 | 152,46 | |||
178 | 152,46 | |||
16.10.2025 | 20:42:21,904 | 3 | 152,20 | |
3 | 152,20 | |||
3 | 152,20 | |||
16.10.2025 | 20:41:51,851 | 29 | 152,16 | |
29 | 152,16 | |||
29 | 152,16 | |||
16.10.2025 | 20:41:41,341 | 7 | 152,12 | |
7 | 152,12 | |||
7 | 152,12 | |||
16.10.2025 | 20:40:20,633 | 100 | 151,56 | |
100 | 151,56 | |||
100 | 151,56 | |||
16.10.2025 | 20:39:14,159 | 2 | 151,74 | |
2 | 151,74 | |||
2 | 151,74 | |||
16.10.2025 | 20:39:01,811 | 8 | 151,98 | |
8 | 151,98 | |||
8 | 151,98 | |||
16.10.2025 | 20:38:45,459 | 82 | 151,66 | |
82 | 151,66 | |||
82 | 151,66 | |||
16.10.2025 | 20:38:29,975 | 3 | 151,66 | |
3 | 151,66 | |||
3 | 151,66 | |||
16.10.2025 | 20:38:25,855 | 10 | 151,52 | |
10 | 151,52 | |||
10 | 151,52 | |||
16.10.2025 | 20:37:56,875 | 300 | 151,58 | |
300 | 151,58 | |||
300 | 151,58 | |||
16.10.2025 | 20:36:15,136 | 2 | 152,04 | |
2 | 152,04 | |||
2 | 152,04 | |||
16.10.2025 | 20:35:59,269 | 30 | 151,70 | |
30 | 151,70 | |||
30 | 151,70 | |||
16.10.2025 | 20:34:19,539 | 25 | 151,02 | |
25 | 151,02 | |||
25 | 151,02 | |||
16.10.2025 | 20:32:46,004 | 4 | 151,24 | |
4 | 151,24 | |||
4 | 151,24 | |||
16.10.2025 | 20:32:44,586 | 1 | 151,02 | |
1 | 151,02 | |||
1 | 151,02 | |||
16.10.2025 | 20:32:40,524 | 215 | 151,02 | |
107 | 151,02 | |||
15 | 151,02 | |||
5 | 151,02 | |||
33 | 151,02 | |||
50 | 151,02 | |||
20 | 151,02 | |||
200 | 151,02 | |||
16.10.2025 | 20:32:11,484 | 50 | 151,30 | |
50 | 151,30 | |||
50 | 151,30 | |||
16.10.2025 | 20:31:44,689 | 20 | 151,32 | |
20 | 151,32 | |||
20 | 151,32 | |||
16.10.2025 | 20:30:52,438 | 100 | 151,56 | |
100 | 151,56 | |||
100 | 151,56 | |||
16.10.2025 | 20:30:52,326 | 20 | 151,56 | |
20 | 151,56 | |||
20 | 151,56 | |||
16.10.2025 | 20:29:55,443 | 32 | 151,86 | |
32 | 151,86 | |||
32 | 151,86 | |||
16.10.2025 | 20:27:52,412 | 80 | 151,64 | |
80 | 151,64 | |||
80 | 151,64 | |||
16.10.2025 | 20:25:57,447 | 37 | 152,00 | |
37 | 152,00 | |||
37 | 152,00 | |||
16.10.2025 | 20:24:34,166 | 65 | 152,12 | |
65 | 152,12 | |||
65 | 152,12 | |||
16.10.2025 | 20:23:23,652 | 65 | 152,26 | |
65 | 152,26 | |||
65 | 152,26 | |||
16.10.2025 | 20:22:04,649 | 15 | 151,76 | |
15 | 151,76 | |||
15 | 151,76 | |||
16.10.2025 | 20:20:20,807 | 1 | 151,48 | |
1 | 151,48 | |||
1 | 151,48 | |||
16.10.2025 | 20:19:23,694 | 50 | 151,80 | |
50 | 151,80 | |||
50 | 151,80 | |||
16.10.2025 | 20:16:18,855 | 100 | 151,52 | |
100 | 151,52 | |||
100 | 151,52 | |||
16.10.2025 | 20:15:21,590 | 70 | 151,32 | |
70 | 151,32 | |||
70 | 151,32 | |||
16.10.2025 | 20:15:21,467 | 3 | 151,50 | |
3 | 151,50 | |||
3 | 151,50 | |||
16.10.2025 | 20:14:46,076 | 40 | 151,80 | |
40 | 151,80 | |||
40 | 151,80 | |||
16.10.2025 | 20:13:29,389 | 207 | 151,72 | |
190 | 151,72 | |||
207 | 151,72 | |||
17 | 151,72 | |||
16.10.2025 | 20:13:23,638 | 250 | 151,94 | |
250 | 151,94 | |||
250 | 151,94 | |||
16.10.2025 | 20:13:15,210 | 15 | 151,72 | |
15 | 151,72 | |||
15 | 151,72 | |||
16.10.2025 | 20:12:24,828 | 22 | 151,82 | |
22 | 151,82 | |||
22 | 151,82 | |||
16.10.2025 | 20:12:14,108 | 80 | 152,00 | |
80 | 152,00 | |||
80 | 152,00 | |||
16.10.2025 | 20:12:13,966 | 100 | 152,02 | |
100 | 152,02 | |||
100 | 152,02 | |||
16.10.2025 | 20:12:08,642 | 80 | 152,04 | |
80 | 152,04 | |||
80 | 152,04 | |||
16.10.2025 | 20:11:56,750 | 13 | 152,06 | |
13 | 152,06 | |||
13 | 152,06 | |||
16.10.2025 | 20:09:47,513 | 20 | 152,14 | |
20 | 152,14 | |||
20 | 152,14 | |||
16.10.2025 | 20:06:44,615 | 13 | 152,50 | |
13 | 152,50 | |||
13 | 152,50 | |||
16.10.2025 | 20:02:35,999 | 4 | 153,28 | |
4 | 153,28 | |||
4 | 153,28 | |||
16.10.2025 | 20:02:03,550 | 2 | 153,66 | |
2 | 153,66 | |||
2 | 153,66 | |||
16.10.2025 | 20:00:59,303 | 1 | 153,36 | |
1 | 153,36 | |||
1 | 153,36 | |||
16.10.2025 | 20:00:05,600 | 150 | 153,92 | |
150 | 153,92 | |||
150 | 153,92 | |||
16.10.2025 | 19:55:34,844 | 76 | 153,66 | |
76 | 153,66 | |||
76 | 153,66 | |||
16.10.2025 | 19:55:28,966 | 20 | 153,68 | |
20 | 153,68 | |||
20 | 153,68 | |||
16.10.2025 | 19:52:56,444 | 10 | 153,56 | |
10 | 153,56 | |||
10 | 153,56 | |||
16.10.2025 | 19:52:35,950 | 30 | 153,52 | |
30 | 153,52 | |||
30 | 153,52 | |||
16.10.2025 | 19:49:31,068 | 16 | 153,74 | |
16 | 153,74 | |||
16 | 153,74 | |||
16.10.2025 | 19:49:29,390 | 10 | 153,78 | |
10 | 153,78 | |||
10 | 153,78 | |||
16.10.2025 | 19:47:29,954 | 5 | 153,42 | |
5 | 153,42 | |||
5 | 153,42 | |||
16.10.2025 | 19:46:52,491 | 10 | 153,36 | |
10 | 153,36 | |||
10 | 153,36 | |||
16.10.2025 | 19:45:37,445 | 27 | 153,50 | |
27 | 153,50 | |||
27 | 153,50 | |||
16.10.2025 | 19:43:41,918 | 7 | 153,24 | |
7 | 153,24 | |||
7 | 153,24 | |||
16.10.2025 | 19:43:04,453 | 7 | 153,72 | |
7 | 153,72 | |||
7 | 153,72 | |||
16.10.2025 | 19:41:51,322 | 125 | 153,24 | |
125 | 153,24 | |||
125 | 153,24 | |||
16.10.2025 | 19:38:20,724 | 5 | 154,22 | |
5 | 154,22 | |||
5 | 154,22 | |||
16.10.2025 | 19:37:42,452 | 45 | 154,62 | |
45 | 154,62 | |||
45 | 154,62 | |||
16.10.2025 | 19:37:20,754 | 150 | 154,40 | |
150 | 154,40 | |||
150 | 154,40 | |||
16.10.2025 | 19:29:16,801 | 10 | 154,04 | |
10 | 154,04 | |||
10 | 154,04 | |||
16.10.2025 | 19:28:04,207 | 5 | 154,08 | |
5 | 154,08 | |||
5 | 154,08 | |||
16.10.2025 | 19:27:27,296 | 4 | 154,26 | |
4 | 154,26 | |||
4 | 154,26 | |||
16.10.2025 | 19:27:21,167 | 1 | 153,86 | |
1 | 153,86 | |||
1 | 153,86 | |||
16.10.2025 | 19:27:15,716 | 12 | 153,86 | |
12 | 153,86 | |||
12 | 153,86 | |||
16.10.2025 | 19:24:46,444 | 13 | 154,04 | |
13 | 154,04 | |||
13 | 154,04 | |||
16.10.2025 | 19:21:45,405 | 80 | 153,82 | |
80 | 153,82 | |||
80 | 153,82 | |||
16.10.2025 | 19:18:41,300 | 50 | 154,30 | |
50 | 154,30 | |||
50 | 154,30 | |||
16.10.2025 | 19:18:09,251 | 5 | 153,92 | |
5 | 153,92 | |||
5 | 153,92 | |||
16.10.2025 | 19:15:28,735 | 2 | 153,54 | |
2 | 153,54 | |||
2 | 153,54 | |||
16.10.2025 | 19:13:13,860 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
16.10.2025 | 19:13:04,523 | 4 | 153,62 | |
4 | 153,62 | |||
4 | 153,62 | |||
16.10.2025 | 19:11:06,409 | 147 | 153,74 | |
147 | 153,74 | |||
147 | 153,74 | |||
16.10.2025 | 19:08:59,843 | 1 | 153,92 | |
1 | 153,92 | |||
1 | 153,92 | |||
16.10.2025 | 19:08:55,216 | 5 | 153,92 | |
5 | 153,92 | |||
5 | 153,92 | |||
16.10.2025 | 19:08:17,294 | 20 | 153,32 | |
20 | 153,32 | |||
20 | 153,32 | |||
16.10.2025 | 19:06:06,819 | 70 | 152,74 | |
70 | 152,74 | |||
70 | 152,74 | |||
16.10.2025 | 19:05:39,894 | 101 | 153,00 | |
100 | 153,00 | |||
101 | 153,00 | |||
1 | 153,00 | |||
16.10.2025 | 19:05:06,915 | 40 | 153,08 | |
40 | 153,08 | |||
40 | 153,08 | |||
16.10.2025 | 19:04:55,700 | 20 | 153,02 | |
20 | 153,02 | |||
20 | 153,02 | |||
16.10.2025 | 19:03:44,937 | 16 | 153,02 | |
16 | 153,02 | |||
16 | 153,02 | |||
16.10.2025 | 19:02:56,139 | 478 | 153,48 | |
478 | 153,48 | |||
478 | 153,48 | |||
16.10.2025 | 19:02:56,053 | 2 | 153,48 | |
2 | 153,48 | |||
2 | 153,48 | |||
16.10.2025 | 18:59:55,716 | 7 | 153,64 | |
7 | 153,64 | |||
7 | 153,64 | |||
16.10.2025 | 18:59:52,768 | 2 | 153,96 | |
2 | 153,96 | |||
2 | 153,96 | |||
16.10.2025 | 18:59:22,561 | 50 | 153,60 | |
50 | 153,60 | |||
50 | 153,60 | |||
16.10.2025 | 18:59:13,844 | 176 | 153,62 | |
176 | 153,62 | |||
176 | 153,62 | |||
16.10.2025 | 18:58:48,645 | 111 | 153,90 | |
111 | 153,90 | |||
111 | 153,90 | |||
16.10.2025 | 18:57:21,569 | 1 350 | 153,34 | |
1 350 | 153,34 | |||
1 350 | 153,34 | |||
16.10.2025 | 18:55:10,412 | 1 | 152,88 | |
1 | 152,88 | |||
1 | 152,88 | |||
16.10.2025 | 18:54:55,968 | 30 | 152,78 | |
30 | 152,78 | |||
30 | 152,78 | |||
16.10.2025 | 18:54:37,387 | 1 | 152,70 | |
1 | 152,70 | |||
1 | 152,70 | |||
16.10.2025 | 18:53:49,080 | 1 | 152,76 | |
1 | 152,76 | |||
1 | 152,76 | |||
16.10.2025 | 18:53:02,811 | 134 | 152,86 | |
134 | 152,86 | |||
134 | 152,86 | |||
16.10.2025 | 18:52:54,832 | 25 | 152,52 | |
25 | 152,52 | |||
25 | 152,52 | |||
16.10.2025 | 18:52:01,298 | 4 | 152,56 | |
4 | 152,56 | |||
4 | 152,56 | |||
16.10.2025 | 18:51:18,733 | 20 | 152,88 | |
20 | 152,88 | |||
20 | 152,88 | |||
16.10.2025 | 18:49:45,444 | 100 | 152,52 | |
100 | 152,52 | |||
100 | 152,52 | |||
16.10.2025 | 18:48:04,983 | 120 | 152,30 | |
120 | 152,30 | |||
120 | 152,30 | |||
16.10.2025 | 18:47:26,069 | 1 | 152,10 | |
1 | 152,10 | |||
1 | 152,10 | |||
16.10.2025 | 18:46:18,556 | 125 | 152,00 | |
125 | 152,00 | |||
40 | 152,00 | |||
85 | 152,00 | |||
16.10.2025 | 18:45:57,070 | 6 | 152,02 | |
6 | 152,02 | |||
6 | 152,02 | |||
16.10.2025 | 18:45:28,260 | 85 | 152,32 | |
85 | 152,32 | |||
85 | 152,32 | |||
16.10.2025 | 18:43:50,200 | 50 | 152,48 | |
30 | 152,48 | |||
20 | 152,48 | |||
50 | 152,48 | |||
16.10.2025 | 18:43:26,905 | 50 | 152,46 | |
50 | 152,46 | |||
50 | 152,46 | |||
16.10.2025 | 18:42:59,723 | 100 | 152,28 | |
100 | 152,28 | |||
100 | 152,28 | |||
16.10.2025 | 18:42:01,757 | 1 | 152,86 | |
1 | 152,86 | |||
1 | 152,86 | |||
16.10.2025 | 18:41:41,955 | 5 | 152,52 | |
5 | 152,52 | |||
5 | 152,52 | |||
16.10.2025 | 18:41:22,368 | 3 | 152,42 | |
3 | 152,42 | |||
3 | 152,42 | |||
16.10.2025 | 18:40:35,686 | 7 | 152,10 | |
7 | 152,10 | |||
7 | 152,10 | |||
16.10.2025 | 18:40:06,041 | 20 | 152,02 | |
20 | 152,02 | |||
20 | 152,02 | |||
16.10.2025 | 18:39:45,204 | 75 | 152,30 | |
75 | 152,30 | |||
75 | 152,30 | |||
16.10.2025 | 18:38:17,085 | 95 | 152,52 | |
95 | 152,52 | |||
95 | 152,52 | |||
16.10.2025 | 18:37:26,628 | 300 | 152,44 | |
300 | 152,44 | |||
300 | 152,44 | |||
16.10.2025 | 18:36:39,232 | 150 | 152,26 | |
150 | 152,26 | |||
150 | 152,26 | |||
16.10.2025 | 18:36:01,505 | 1 | 152,28 | |
1 | 152,28 | |||
1 | 152,28 | |||
16.10.2025 | 18:35:27,810 | 1 | 152,34 | |
1 | 152,34 | |||
1 | 152,34 | |||
16.10.2025 | 18:34:09,006 | 51 | 152,20 | |
51 | 152,20 | |||
51 | 152,20 | |||
16.10.2025 | 18:33:52,604 | 115 | 152,02 | |
115 | 152,02 | |||
115 | 152,02 | |||
16.10.2025 | 18:33:38,018 | 10 | 152,28 | |
10 | 152,28 | |||
10 | 152,28 | |||
16.10.2025 | 18:33:21,827 | 38 | 151,82 | |
38 | 151,82 | |||
38 | 151,82 | |||
16.10.2025 | 18:33:18,344 | 27 | 151,64 | |
20 | 151,64 | |||
7 | 151,64 | |||
27 | 151,64 | |||
16.10.2025 | 18:32:58,491 | 230 | 152,00 | |
30 | 152,00 | |||
200 | 152,00 | |||
180 | 152,00 | |||
50 | 152,00 | |||
16.10.2025 | 18:32:48,710 | 800 | 152,00 | |
300 | 152,00 | |||
800 | 152,00 | |||
500 | 152,00 | |||
16.10.2025 | 18:32:35,990 | 350 | 152,12 | |
350 | 152,12 | |||
350 | 152,12 | |||
16.10.2025 | 18:32:20,629 | 34 | 152,10 | |
34 | 152,10 | |||
34 | 152,10 | |||
16.10.2025 | 18:32:02,843 | 200 | 152,50 | |
200 | 152,50 | |||
200 | 152,50 | |||
16.10.2025 | 18:32:00,968 | 800 | 152,50 | |
800 | 152,50 | |||
800 | 152,50 | |||
16.10.2025 | 18:31:48,826 | 50 | 152,52 | |
50 | 152,52 | |||
50 | 152,52 | |||
16.10.2025 | 18:31:30,053 | 5 | 152,50 | |
5 | 152,50 | |||
5 | 152,50 | |||
16.10.2025 | 18:30:40,490 | 11 | 152,02 | |
11 | 152,02 | |||
11 | 152,02 | |||
16.10.2025 | 18:30:00,188 | 20 | 152,54 | |
20 | 152,54 | |||
20 | 152,54 | |||
16.10.2025 | 18:29:00,936 | 8 | 152,62 | |
8 | 152,62 | |||
8 | 152,62 | |||
16.10.2025 | 18:28:37,044 | 32 | 152,92 | |
32 | 152,92 | |||
32 | 152,92 | |||
16.10.2025 | 18:26:39,622 | 7 | 152,40 | |
7 | 152,40 | |||
7 | 152,40 | |||
16.10.2025 | 18:26:39,488 | 22 | 152,40 | |
22 | 152,40 | |||
22 | 152,40 | |||
16.10.2025 | 18:26:39,317 | 10 | 152,70 | |
10 | 152,70 | |||
10 | 152,70 | |||
16.10.2025 | 18:25:48,328 | 22 | 152,86 | |
22 | 152,86 | |||
22 | 152,86 | |||
16.10.2025 | 18:25:31,101 | 2 | 153,22 | |
2 | 153,22 | |||
2 | 153,22 | |||
16.10.2025 | 18:25:22,143 | 20 | 152,96 | |
20 | 152,96 | |||
20 | 152,96 | |||
16.10.2025 | 18:25:21,808 | 66 | 153,26 | |
66 | 153,26 | |||
66 | 153,26 | |||
16.10.2025 | 18:24:44,428 | 105 | 153,40 | |
105 | 153,40 | |||
105 | 153,40 | |||
16.10.2025 | 18:22:58,452 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
16.10.2025 | 18:22:51,809 | 22 | 153,02 | |
22 | 153,02 | |||
22 | 153,02 | |||
16.10.2025 | 18:22:40,155 | 1 | 153,02 | |
1 | 153,02 | |||
1 | 153,02 | |||
16.10.2025 | 18:21:37,513 | 42 | 153,24 | |
42 | 153,24 | |||
42 | 153,24 | |||
16.10.2025 | 18:21:29,278 | 22 | 153,00 | |
22 | 153,00 | |||
22 | 153,00 | |||
16.10.2025 | 18:19:44,590 | 49 | 152,72 | |
49 | 152,72 | |||
49 | 152,72 | |||
16.10.2025 | 18:19:41,299 | 66 | 152,72 | |
66 | 152,72 | |||
66 | 152,72 | |||
16.10.2025 | 18:19:40,942 | 12 | 152,72 | |
12 | 152,72 | |||
12 | 152,72 | |||
16.10.2025 | 18:19:19,353 | 2 711 | 152,80 | |
7 | 152,80 | |||
42 | 152,80 | |||
115 | 152,80 | |||
22 | 152,80 | |||
120 | 152,80 | |||
48 | 152,80 | |||
10 | 152,80 | |||
8 | 152,80 | |||
127 | 152,80 | |||
50 | 152,80 | |||
32 | 152,80 | |||
60 | 152,80 | |||
20 | 152,80 | |||
22 | 152,80 | |||
57 | 152,80 | |||
26 | 152,80 | |||
22 | 152,80 | |||
22 | 152,80 | |||
22 | 152,80 | |||
55 | 152,80 | |||
40 | 152,80 | |||
42 | 152,80 | |||
115 | 152,80 | |||
22 | 152,80 | |||
230 | 152,80 | |||
66 | 152,80 | |||
137 | 152,80 | |||
120 | 152,80 | |||
25 | 152,80 | |||
63 | 152,80 | |||
15 | 152,80 | |||
22 | 152,80 | |||
22 | 152,80 | |||
33 | 152,80 | |||
220 | 152,80 | |||
17 | 152,80 | |||
64 | 152,80 | |||
33 | 152,80 | |||
22 | 152,80 | |||
22 | 152,80 | |||
7 | 152,80 | |||
115 | 152,80 | |||
114 | 152,80 | |||
22 | 152,80 | |||
30 | 152,80 | |||
10 | 152,80 | |||
22 | 152,80 | |||
22 | 152,80 | |||
40 | 152,80 | |||
48 | 152,80 | |||
22 | 152,80 | |||
42 | 152,80 | |||
2 711 | 152,80 | |||
16.10.2025 | 18:19:10,985 | 800 | 152,96 | |
44 | 152,96 | |||
22 | 152,96 | |||
800 | 152,96 | |||
115 | 152,96 | |||
44 | 152,96 | |||
22 | 152,96 | |||
22 | 152,96 | |||
15 | 152,96 | |||
22 | 152,96 | |||
25 | 152,96 | |||
22 | 152,96 | |||
66 | 152,96 | |||
22 | 152,96 | |||
22 | 152,96 | |||
22 | 152,96 | |||
22 | 152,96 | |||
22 | 152,96 | |||
22 | 152,96 | |||
115 | 152,96 | |||
90 | 152,96 | |||
22 | 152,96 | |||
22 | 152,96 | |||
16.10.2025 | 18:19:10,276 | 800 | 152,98 | |
25 | 152,98 | |||
800 | 152,98 | |||
194 | 152,98 | |||
16 | 152,98 | |||
66 | 152,98 | |||
115 | 152,98 | |||
110 | 152,98 | |||
44 | 152,98 | |||
115 | 152,98 | |||
115 | 152,98 | |||
16.10.2025 | 18:19:09,794 | 800 | 153,00 | |
800 | 153,00 | |||
800 | 153,00 | |||
16.10.2025 | 18:18:59,679 | 800 | 153,14 | |
6 | 153,14 | |||
800 | 153,14 | |||
115 | 153,14 | |||
58 | 153,14 | |||
77 | 153,14 | |||
115 | 153,14 | |||
100 | 153,14 | |||
22 | 153,14 | |||
172 | 153,14 | |||
40 | 153,14 | |||
95 | 153,14 | |||
16.10.2025 | 18:18:51,598 | 20 | 153,36 | |
20 | 153,36 | |||
20 | 153,36 | |||
16.10.2025 | 18:18:49,162 | 12 | 153,44 | |
12 | 153,44 | |||
12 | 153,44 | |||
16.10.2025 | 18:15:31,357 | 30 | 153,98 | |
30 | 153,98 | |||
30 | 153,98 | |||
16.10.2025 | 18:15:00,457 | 1 | 154,16 | |
1 | 154,16 | |||
1 | 154,16 | |||
16.10.2025 | 18:14:45,403 | 22 | 154,16 | |
22 | 154,16 | |||
22 | 154,16 | |||
16.10.2025 | 18:14:15,776 | 2 | 153,86 | |
2 | 153,86 | |||
2 | 153,86 | |||
16.10.2025 | 18:13:25,429 | 4 | 154,22 | |
4 | 154,22 | |||
4 | 154,22 | |||
16.10.2025 | 18:12:57,224 | 15 | 154,12 | |
15 | 154,12 | |||
15 | 154,12 | |||
16.10.2025 | 18:12:18,748 | 11 | 154,34 | |
11 | 154,34 | |||
11 | 154,34 | |||
16.10.2025 | 18:11:56,139 | 40 | 153,88 | |
40 | 153,88 | |||
40 | 153,88 | |||
16.10.2025 | 18:11:50,285 | 90 | 153,86 | |
90 | 153,86 | |||
90 | 153,86 | |||
16.10.2025 | 18:11:19,324 | 5 | 153,82 | |
5 | 153,82 | |||
5 | 153,82 | |||
16.10.2025 | 18:09:48,221 | 11 | 154,14 | |
11 | 154,14 | |||
11 | 154,14 | |||
16.10.2025 | 18:07:12,769 | 10 | 154,00 | |
10 | 154,00 | |||
10 | 154,00 | |||
16.10.2025 | 18:05:13,635 | 130 | 153,96 | |
130 | 153,96 | |||
130 | 153,96 | |||
16.10.2025 | 18:04:24,653 | 72 | 153,32 | |
22 | 153,32 | |||
72 | 153,32 | |||
50 | 153,32 | |||
16.10.2025 | 18:04:24,546 | 100 | 153,32 | |
100 | 153,32 | |||
100 | 153,32 | |||
16.10.2025 | 18:04:24,491 | 100 | 153,50 | |
100 | 153,50 | |||
100 | 153,50 | |||
16.10.2025 | 18:01:48,171 | 52 | 153,58 | |
52 | 153,58 | |||
52 | 153,58 | |||
16.10.2025 | 18:01:07,398 | 12 | 153,56 | |
12 | 153,56 | |||
12 | 153,56 | |||
16.10.2025 | 18:00:16,002 | 2 | 153,84 | |
2 | 153,84 | |||
2 | 153,84 | |||
16.10.2025 | 17:59:48,062 | 40 | 153,96 | |
40 | 153,96 | |||
40 | 153,96 | |||
16.10.2025 | 17:59:35,884 | 300 | 154,00 | |
300 | 154,00 | |||
300 | 154,00 | |||
16.10.2025 | 17:59:17,475 | 10 | 153,92 | |
10 | 153,92 | |||
10 | 153,92 | |||
16.10.2025 | 17:59:10,364 | 16 | 153,96 | |
16 | 153,96 | |||
16 | 153,96 | |||
16.10.2025 | 17:58:30,575 | 1 | 153,84 | |
1 | 153,84 | |||
1 | 153,84 | |||
16.10.2025 | 17:58:22,084 | 100 | 153,76 | |
100 | 153,76 | |||
100 | 153,76 | |||
16.10.2025 | 17:57:53,840 | 7 | 153,78 | |
7 | 153,78 | |||
7 | 153,78 | |||
16.10.2025 | 17:57:05,620 | 20 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
16.10.2025 | 17:57:04,008 | 30 | 153,86 | |
30 | 153,86 | |||
30 | 153,86 | |||
16.10.2025 | 17:57:03,596 | 3 | 153,88 | |
3 | 153,88 | |||
3 | 153,88 | |||
16.10.2025 | 17:56:37,287 | 300 | 154,08 | |
300 | 154,08 | |||
300 | 154,08 | |||
16.10.2025 | 17:56:06,358 | 5 | 153,88 | |
5 | 153,88 | |||
5 | 153,88 | |||
16.10.2025 | 17:56:06,236 | 65 | 153,88 | |
65 | 153,88 | |||
65 | 153,88 | |||
16.10.2025 | 17:56:06,151 | 30 | 153,88 | |
30 | 153,88 | |||
30 | 153,88 | |||
16.10.2025 | 17:56:06,057 | 5 | 154,00 | |
4 | 154,00 | |||
1 | 154,00 | |||
5 | 154,00 | |||
16.10.2025 | 17:56:04,275 | 32 | 154,12 | |
32 | 154,12 | |||
32 | 154,12 | |||
16.10.2025 | 17:55:25,130 | 10 | 154,02 | |
10 | 154,02 | |||
10 | 154,02 | |||
16.10.2025 | 17:53:21,291 | 25 | 154,48 | |
25 | 154,48 | |||
25 | 154,48 | |||
16.10.2025 | 17:52:54,218 | 70 | 154,60 | |
70 | 154,60 | |||
70 | 154,60 | |||
16.10.2025 | 17:52:33,580 | 5 | 154,58 | |
5 | 154,58 | |||
5 | 154,58 | |||
16.10.2025 | 17:52:27,231 | 61 | 154,60 | |
61 | 154,60 | |||
61 | 154,60 | |||
16.10.2025 | 17:52:26,753 | 800 | 154,60 | |
800 | 154,60 | |||
800 | 154,60 | |||
16.10.2025 | 17:52:25,972 | 188 | 154,60 | |
188 | 154,60 | |||
188 | 154,60 | |||
16.10.2025 | 17:52:16,137 | 800 | 154,60 | |
800 | 154,60 | |||
800 | 154,60 | |||
16.10.2025 | 17:51:37,036 | 13 | 154,76 | |
13 | 154,76 | |||
13 | 154,76 | |||
16.10.2025 | 17:51:34,987 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
16.10.2025 | 17:49:21,616 | 15 | 154,10 | |
15 | 154,10 | |||
15 | 154,10 | |||
16.10.2025 | 17:46:40,622 | 170 | 154,14 | |
170 | 154,14 | |||
170 | 154,14 | |||
16.10.2025 | 17:45:12,641 | 9 | 154,34 | |
9 | 154,34 | |||
9 | 154,34 | |||
16.10.2025 | 17:44:47,184 | 200 | 154,76 | |
200 | 154,76 | |||
200 | 154,76 | |||
16.10.2025 | 17:43:31,965 | 17 | 154,72 | |
17 | 154,72 | |||
17 | 154,72 | |||
16.10.2025 | 17:43:19,753 | 1 | 154,50 | |
1 | 154,50 | |||
1 | 154,50 | |||
16.10.2025 | 17:43:09,835 | 221 | 154,48 | |
221 | 154,48 | |||
221 | 154,48 | |||
16.10.2025 | 17:43:05,574 | 22 | 154,60 | |
22 | 154,60 | |||
22 | 154,60 | |||
16.10.2025 | 17:42:58,220 | 3 | 154,52 | |
3 | 154,52 | |||
3 | 154,52 | |||
16.10.2025 | 17:42:45,724 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
16.10.2025 | 17:42:18,036 | 25 | 154,64 | |
25 | 154,64 | |||
25 | 154,64 | |||
16.10.2025 | 17:42:07,587 | 20 | 154,86 | |
20 | 154,86 | |||
20 | 154,86 | |||
16.10.2025 | 17:41:29,107 | 4 | 154,88 | |
4 | 154,88 | |||
4 | 154,88 | |||
16.10.2025 | 17:41:28,996 | 200 | 155,00 | |
200 | 155,00 | |||
200 | 155,00 | |||
16.10.2025 | 17:40:36,893 | 13 | 155,02 | |
13 | 155,02 | |||
13 | 155,02 | |||
16.10.2025 | 17:40:36,787 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
16.10.2025 | 17:38:39,961 | 6 | 156,10 | |
6 | 156,10 | |||
6 | 156,10 | |||
16.10.2025 | 17:36:49,088 | 40 | 156,32 | |
40 | 156,32 | |||
40 | 156,32 | |||
16.10.2025 | 17:35:30,772 | 19 | 156,60 | |
19 | 156,60 | |||
19 | 156,60 | |||
16.10.2025 | 17:35:03,668 | 58 | 156,82 | |
58 | 156,82 | |||
58 | 156,82 | |||
16.10.2025 | 17:34:54,227 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
16.10.2025 | 17:33:40,800 | 5 | 156,44 | |
5 | 156,44 | |||
5 | 156,44 | |||
16.10.2025 | 17:33:39,654 | 30 | 156,42 | |
30 | 156,42 | |||
30 | 156,42 | |||
16.10.2025 | 17:33:22,003 | 5 | 156,32 | |
5 | 156,32 | |||
5 | 156,32 | |||
16.10.2025 | 17:32:48,293 | 70 | 156,44 | |
70 | 156,44 | |||
70 | 156,44 | |||
16.10.2025 | 17:30:19,398 | 11 | 156,00 | |
11 | 156,00 | |||
10 | 156,00 | |||
1 | 156,00 | |||
16.10.2025 | 17:29:27,104 | 30 | 155,74 | |
30 | 155,74 | |||
30 | 155,74 | |||
16.10.2025 | 17:28:53,794 | 65 | 155,52 | |
65 | 155,52 | |||
65 | 155,52 | |||
16.10.2025 | 17:28:05,508 | 22 | 155,64 | |
22 | 155,64 | |||
22 | 155,64 | |||
16.10.2025 | 17:26:00,874 | 120 | 155,80 | |
120 | 155,80 | |||
120 | 155,80 | |||
16.10.2025 | 17:25:01,440 | 25 | 155,96 | |
25 | 155,96 | |||
25 | 155,96 | |||
16.10.2025 | 17:24:47,288 | 10 | 155,94 | |
10 | 155,94 | |||
10 | 155,94 | |||
16.10.2025 | 17:24:47,184 | 20 | 156,00 | |
20 | 156,00 | |||
20 | 156,00 | |||
16.10.2025 | 17:24:09,380 | 3 | 156,10 | |
3 | 156,10 | |||
3 | 156,10 | |||
16.10.2025 | 17:19:46,877 | 4 | 156,54 | |
4 | 156,54 | |||
4 | 156,54 | |||
16.10.2025 | 17:17:57,158 | 66 | 156,20 | |
66 | 156,20 | |||
66 | 156,20 | |||
16.10.2025 | 17:17:50,646 | 4 | 156,24 | |
4 | 156,24 | |||
4 | 156,24 | |||
16.10.2025 | 17:17:47,964 | 15 | 156,30 | |
15 | 156,30 | |||
15 | 156,30 | |||
16.10.2025 | 17:17:01,577 | 50 | 156,10 | |
50 | 156,10 | |||
50 | 156,10 | |||
16.10.2025 | 17:16:33,523 | 27 | 156,30 | |
27 | 156,30 | |||
27 | 156,30 | |||
16.10.2025 | 17:13:43,350 | 22 | 156,60 | |
22 | 156,60 | |||
22 | 156,60 | |||
16.10.2025 | 17:12:32,511 | 10 | 156,44 | |
10 | 156,44 | |||
10 | 156,44 | |||
16.10.2025 | 17:10:59,797 | 33 | 156,46 | |
33 | 156,46 | |||
33 | 156,46 | |||
16.10.2025 | 17:10:06,708 | 12 | 156,70 | |
12 | 156,70 | |||
12 | 156,70 | |||
16.10.2025 | 17:09:15,371 | 130 | 156,74 | |
130 | 156,74 | |||
130 | 156,74 | |||
16.10.2025 | 17:06:42,069 | 15 | 156,58 | |
15 | 156,58 | |||
15 | 156,58 | |||
16.10.2025 | 17:05:53,379 | 43 | 156,84 | |
43 | 156,84 | |||
43 | 156,84 | |||
16.10.2025 | 17:05:40,433 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
16.10.2025 | 17:04:27,952 | 63 | 156,82 | |
63 | 156,82 | |||
63 | 156,82 | |||
16.10.2025 | 17:04:16,431 | 41 | 156,76 | |
41 | 156,76 | |||
41 | 156,76 | |||
16.10.2025 | 17:04:07,924 | 30 | 156,72 | |
30 | 156,72 | |||
30 | 156,72 | |||
16.10.2025 | 17:03:30,619 | 10 | 156,90 | |
10 | 156,90 | |||
10 | 156,90 | |||
16.10.2025 | 17:02:20,693 | 20 | 156,34 | |
20 | 156,34 | |||
20 | 156,34 | |||
16.10.2025 | 17:00:14,369 | 37 | 156,44 | |
37 | 156,44 | |||
37 | 156,44 | |||
16.10.2025 | 16:59:03,512 | 8 | 156,56 | |
8 | 156,56 | |||
8 | 156,56 | |||
16.10.2025 | 16:58:56,369 | 64 | 156,54 | |
64 | 156,54 | |||
64 | 156,54 | |||
16.10.2025 | 16:57:41,140 | 115 | 156,52 | |
65 | 156,52 | |||
55 | 156,52 | |||
50 | 156,52 | |||
60 | 156,52 | |||
16.10.2025 | 16:57:41,023 | 115 | 156,52 | |
115 | 156,52 | |||
115 | 156,52 | |||
16.10.2025 | 16:57:32,415 | 4 | 157,04 | |
4 | 157,04 | |||
4 | 157,04 | |||
16.10.2025 | 16:57:31,176 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
16.10.2025 | 16:56:03,064 | 25 | 157,50 | |
25 | 157,50 | |||
25 | 157,50 | |||
16.10.2025 | 16:55:39,037 | 5 | 157,44 | |
5 | 157,44 | |||
5 | 157,44 | |||
16.10.2025 | 16:55:00,677 | 2 | 157,64 | |
2 | 157,64 | |||
2 | 157,64 | |||
16.10.2025 | 16:54:41,428 | 18 | 157,38 | |
18 | 157,38 | |||
18 | 157,38 | |||
16.10.2025 | 16:54:29,891 | 1 | 157,32 | |
1 | 157,32 | |||
1 | 157,32 | |||
16.10.2025 | 16:54:27,879 | 1 | 157,34 | |
1 | 157,34 | |||
1 | 157,34 | |||
16.10.2025 | 16:54:21,710 | 300 | 157,46 | |
300 | 157,46 | |||
300 | 157,46 | |||
16.10.2025 | 16:54:02,687 | 75 | 157,60 | |
75 | 157,60 | |||
75 | 157,60 | |||
16.10.2025 | 16:53:29,208 | 200 | 157,60 | |
200 | 157,60 | |||
200 | 157,60 | |||
16.10.2025 | 16:50:39,682 | 63 | 157,20 | |
63 | 157,20 | |||
63 | 157,20 | |||
16.10.2025 | 16:50:01,578 | 50 | 157,32 | |
50 | 157,32 | |||
50 | 157,32 | |||
16.10.2025 | 16:49:37,780 | 1 | 157,30 | |
1 | 157,30 | |||
1 | 157,30 | |||
16.10.2025 | 16:48:23,038 | 6 | 157,20 | |
6 | 157,20 | |||
6 | 157,20 | |||
16.10.2025 | 16:47:18,970 | 10 | 157,48 | |
10 | 157,48 | |||
10 | 157,48 | |||
16.10.2025 | 16:46:50,172 | 10 | 157,16 | |
10 | 157,16 | |||
10 | 157,16 | |||
16.10.2025 | 16:45:27,006 | 100 | 157,42 | |
100 | 157,42 | |||
100 | 157,42 | |||
16.10.2025 | 16:45:22,422 | 100 | 157,50 | |
100 | 157,50 | |||
100 | 157,50 | |||
16.10.2025 | 16:43:47,415 | 3 | 157,62 | |
3 | 157,62 | |||
3 | 157,62 | |||
16.10.2025 | 16:43:18,906 | 290 | 157,54 | |
290 | 157,54 | |||
290 | 157,54 | |||
16.10.2025 | 16:42:55,505 | 18 | 157,60 | |
18 | 157,60 | |||
18 | 157,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 21:15:24
Letzte Aktualisierung:
16.10.2025 @ 21:15:24