Tradegate Exchange

Novo-Nordisk AS

2799

2249

43.715

Date	Time	Volume	Order Volume	Price
08/08/2025	11:06:01.899	65		43.715
			65	43.715
			65	43.715
08/08/2025	11:05:52.901	25		43.765
			25	43.765
			25	43.765
08/08/2025	11:05:51.586	20		43.765
			20	43.765
			20	43.765
08/08/2025	11:05:50.711	929		43.74
			929	43.74
			929	43.74
08/08/2025	11:05:47.701	1 500		43.74
			1 500	43.74
			1 500	43.74
08/08/2025	11:05:34.502	35		43.745
			35	43.745
			35	43.745
08/08/2025	11:05:21.533	100		43.71
			100	43.71
			100	43.71
08/08/2025	11:05:21.441	40		43.71
			40	43.71
			40	43.71
08/08/2025	11:05:15.419	62		43.73
			62	43.73
			62	43.73
08/08/2025	11:05:14.114	200		43.73
			200	43.73
			200	43.73
08/08/2025	11:04:59.676	5		43.71
			5	43.71
			5	43.71
08/08/2025	11:04:59.510	3		43.70
			3	43.70
			3	43.70
08/08/2025	11:04:49.776	25		43.71
			25	43.71
			25	43.71
08/08/2025	11:04:48.407	45		43.71
			45	43.71
			45	43.71
08/08/2025	11:04:43.146	20		43.71
			20	43.71
			20	43.71
08/08/2025	11:04:40.073	350		43.73
			350	43.73
			350	43.73
08/08/2025	11:04:34.387	60		43.70
			60	43.70
			60	43.70
08/08/2025	11:04:33.701	91		43.70
			91	43.70
			91	43.70
08/08/2025	11:04:33.327	2		43.70
			2	43.70
			2	43.70
08/08/2025	11:04:29.428	9		43.71
			9	43.71
			9	43.71
08/08/2025	11:04:28.996	6		43.71
			6	43.71
			6	43.71
08/08/2025	11:04:23.258	100		43.72
			100	43.72
			100	43.72
08/08/2025	11:04:22.391	4		43.735
			4	43.735
			4	43.735
08/08/2025	11:04:09.132	350		43.73
			350	43.73
			350	43.73
08/08/2025	11:04:05.816	150		43.79
			150	43.79
			50	43.79
			100	43.79
08/08/2025	11:03:58.671	120		43.79
			120	43.79
			120	43.79
08/08/2025	11:03:56.966	4 173		43.79
			45	43.79
			2	43.79
			50	43.79
			58	43.79
			20	43.79
			4 023	43.79
			80	43.79
			100	43.79
			10	43.79
			50	43.79
			50	43.79
			1 858	43.79
			2 000	43.79
08/08/2025	11:03:45.974	1 642		43.72
			1 642	43.72
			100	43.72
			1 500	43.72
			18	43.72
			24	43.72
08/08/2025	11:03:20.525	1 500		43.68
			1 500	43.68
			1 500	43.68
08/08/2025	11:03:18.949	41		43.68
			41	43.68
			41	43.68
08/08/2025	11:03:15.238	500		43.68
			500	43.68
			500	43.68
08/08/2025	11:03:05.554	1 500		43.68
			1 500	43.68
			1 500	43.68
08/08/2025	11:03:04.949	54		43.68
			54	43.68
			54	43.68
08/08/2025	11:03:03.483	100		43.66
			100	43.66
			100	43.66
08/08/2025	11:03:02.781	30		43.68
			30	43.68
			30	43.68
08/08/2025	11:02:52.650	220		43.67
			220	43.67
			220	43.67
08/08/2025	11:02:52.453	40		43.68
			40	43.68
			40	43.68
08/08/2025	11:02:49.527	500		43.68
			500	43.68
			500	43.68
08/08/2025	11:02:46.493	8		43.695
			8	43.695
			8	43.695
08/08/2025	11:02:46.192	100		43.695
			100	43.695
			100	43.695
08/08/2025	11:02:45.131	100		43.695
			100	43.695
			100	43.695
08/08/2025	11:02:39.120	150		43.695
			150	43.695
			150	43.695
08/08/2025	11:02:38.813	110		43.675
			110	43.675
			110	43.675
08/08/2025	11:02:30.756	10		43.635
			10	43.635
			10	43.635
08/08/2025	11:02:25.268	1 000		43.655
			1 000	43.655
			1 000	43.655
08/08/2025	11:02:04.706	27		43.63
			27	43.63
			27	43.63
08/08/2025	11:02:02.875	100		43.62
			100	43.62
			100	43.62
08/08/2025	11:02:02.691	230		43.62
			230	43.62
			230	43.62
08/08/2025	11:01:59.676	36		43.61
			36	43.61
			36	43.61
08/08/2025	11:01:50.098	5		43.60
			5	43.60
			5	43.60
08/08/2025	11:01:45.897	75		43.60
			75	43.60
			75	43.60
08/08/2025	11:01:41.533	140		43.60
			40	43.60
			140	43.60
			100	43.60
08/08/2025	11:01:38.653	6		43.59
			6	43.59
			6	43.59
08/08/2025	11:01:36.811	3		43.605
			3	43.605
			3	43.605
08/08/2025	11:01:22.535	140		43.615
			140	43.615
			140	43.615
08/08/2025	11:01:17.760	180		43.61
			180	43.61
			180	43.61
08/08/2025	11:01:16.269	20		43.615
			20	43.615
			20	43.615
08/08/2025	11:01:14.790	17		43.63
			17	43.63
			17	43.63
08/08/2025	11:01:05.563	500		43.67
			500	43.67
			500	43.67
08/08/2025	11:01:04.969	20		43.675
			20	43.675
			20	43.675
08/08/2025	11:01:02.776	7		43.675
			7	43.675
			7	43.675
08/08/2025	11:00:56.245	1 000		43.69
			1 000	43.69
			1 000	43.69
08/08/2025	11:00:49.433	80		43.72
			80	43.72
			80	43.72
08/08/2025	11:00:41.095	500		43.735
			500	43.735
			500	43.735
08/08/2025	11:00:40.928	310		43.725
			310	43.725
			310	43.725
08/08/2025	11:00:38.612	1		43.735
			1	43.735
			1	43.735
08/08/2025	11:00:34.310	30		43.735
			30	43.735
			30	43.735
08/08/2025	11:00:29.104	100		43.735
			100	43.735
			100	43.735
08/08/2025	11:00:29.018	50		43.735
			50	43.735
			50	43.735
08/08/2025	11:00:28.941	344		43.735
			344	43.735
			344	43.735
08/08/2025	11:00:23.047	25		43.73
			25	43.73
			25	43.73
08/08/2025	11:00:20.132	250		43.735
			250	43.735
			250	43.735
08/08/2025	11:00:18.054	10		43.755
			10	43.755
			10	43.755
08/08/2025	11:00:14.421	550		43.75
			300	43.75
			550	43.75
			250	43.75
08/08/2025	11:00:12.920	366		43.74
			366	43.74
			366	43.74
08/08/2025	11:00:12.819	23		43.74
			23	43.74
			23	43.74
08/08/2025	11:00:07.782	2		43.73
			2	43.73
			2	43.73
08/08/2025	11:00:00.856	200		43.75
			200	43.75
			200	43.75
08/08/2025	10:59:51.943	35		43.73
			35	43.73
			35	43.73
08/08/2025	10:59:50.365	183		43.73
			183	43.73
			183	43.73
08/08/2025	10:59:49.514	30		43.73
			30	43.73
			30	43.73
08/08/2025	10:59:40.391	100		43.715
			100	43.715
			100	43.715
08/08/2025	10:59:38.765	250		43.715
			250	43.715
			250	43.715
08/08/2025	10:59:32.727	50		43.715
			50	43.715
			50	43.715
08/08/2025	10:59:30.421	25		43.735
			25	43.735
			25	43.735
08/08/2025	10:59:24.412	7		43.70
			7	43.70
			7	43.70
08/08/2025	10:59:22.118	46		43.70
			46	43.70
			46	43.70
08/08/2025	10:59:20.984	60		43.69
			60	43.69
			60	43.69
08/08/2025	10:59:16.364	100		43.70
			100	43.70
			100	43.70
08/08/2025	10:59:08.409	2		43.70
			2	43.70
			2	43.70
08/08/2025	10:58:57.831	15		43.65
			15	43.65
			15	43.65
08/08/2025	10:58:57.236	50		43.67
			50	43.67
			50	43.67
08/08/2025	10:58:51.318	50		43.65
			50	43.65
			50	43.65
08/08/2025	10:58:51.229	125		43.64
			125	43.64
			125	43.64
08/08/2025	10:58:50.511	5		43.635
			5	43.635
			5	43.635
08/08/2025	10:58:44.768	68		43.58
			68	43.58
			68	43.58
08/08/2025	10:58:41.009	458		43.58
			458	43.58
			458	43.58
08/08/2025	10:58:36.370	115		43.58
			115	43.58
			115	43.58
08/08/2025	10:58:24.117	60		43.555
			60	43.555
			60	43.555
08/08/2025	10:58:21.173	175		43.575
			175	43.575
			175	43.575
08/08/2025	10:58:20.667	10		43.575
			10	43.575
			10	43.575
08/08/2025	10:58:07.426	2		43.575
			2	43.575
			2	43.575
08/08/2025	10:57:59.416	100		43.57
			100	43.57
			100	43.57
08/08/2025	10:57:50.736	180		43.535
			180	43.535
			180	43.535
08/08/2025	10:57:47.451	1 500		43.525
			1 500	43.525
			1 500	43.525
08/08/2025	10:57:40.807	97		43.50
			40	43.50
			10	43.50
			97	43.50
			25	43.50
			22	43.50
08/08/2025	10:57:39.856	115		43.54
			115	43.54
			115	43.54
08/08/2025	10:57:32.771	23		43.525
			23	43.525
			23	43.525
08/08/2025	10:57:32.218	100		43.51
			100	43.51
			100	43.51
08/08/2025	10:57:31.700	11		43.51
			11	43.51
			11	43.51
08/08/2025	10:57:24.671	1 500		43.52
			1 500	43.52
			1 500	43.52
08/08/2025	10:57:19.181	600		43.52
			600	43.52
			600	43.52
08/08/2025	10:57:17.775	60		43.52
			60	43.52
			60	43.52
08/08/2025	10:57:08.867	3		43.515
			3	43.515
			3	43.515
08/08/2025	10:57:08.734	40		43.52
			40	43.52
			40	43.52
08/08/2025	10:57:05.782	1 000		43.57
			953	43.57
			1 000	43.57
			46	43.57
			1	43.57
08/08/2025	10:56:59.776	1 500		43.57
			1 500	43.57
			1 500	43.57
08/08/2025	10:56:55.711	2		43.61
			2	43.61
			2	43.61
08/08/2025	10:56:52.998	5		43.61
			5	43.61
			5	43.61
08/08/2025	10:56:49.107	40		43.615
			40	43.615
			40	43.615
08/08/2025	10:56:47.708	3		43.605
			3	43.605
			3	43.605
08/08/2025	10:56:44.293	7		43.615
			7	43.615
			7	43.615
08/08/2025	10:56:37.046	57		43.63
			57	43.63
			57	43.63
08/08/2025	10:56:26.765	60		43.61
			60	43.61
			60	43.61
08/08/2025	10:56:26.595	3		43.61
			3	43.61
			3	43.61
08/08/2025	10:56:24.693	23		43.61
			23	43.61
			23	43.61
08/08/2025	10:56:23.498	208		43.595
			208	43.595
			208	43.595
08/08/2025	10:56:21.291	300		43.595
			300	43.595
			300	43.595
08/08/2025	10:56:20.730	125		43.60
			25	43.60
			100	43.60
			75	43.60
			50	43.60
08/08/2025	10:56:14.925	175		43.615
			175	43.615
			175	43.615
08/08/2025	10:56:13.302	24		43.615
			24	43.615
			24	43.615
08/08/2025	10:56:08.109	48		43.63
			48	43.63
			48	43.63
08/08/2025	10:55:49.052	6		43.635
			6	43.635
			6	43.635
08/08/2025	10:55:47.540	49		43.655
			49	43.655
			49	43.655
08/08/2025	10:55:46.363	300		43.655
			300	43.655
			300	43.655
08/08/2025	10:55:45.813	60		43.655
			60	43.655
			60	43.655
08/08/2025	10:55:44.362	150		43.625
			150	43.625
			150	43.625
08/08/2025	10:55:30.628	45		43.635
			45	43.635
			45	43.635
08/08/2025	10:55:29.136	115		43.635
			115	43.635
			115	43.635
08/08/2025	10:55:17.379	15		43.65
			15	43.65
			15	43.65
08/08/2025	10:55:16.973	220		43.66
			70	43.66
			100	43.66
			220	43.66
			50	43.66
08/08/2025	10:55:13.076	1 500		43.635
			1 500	43.635
			1 500	43.635
08/08/2025	10:55:03.011	120		43.64
			120	43.64
			120	43.64
08/08/2025	10:54:56.889	50		43.64
			50	43.64
			50	43.64
08/08/2025	10:54:55.951	20		43.64
			20	43.64
			20	43.64
08/08/2025	10:54:51.544	10		43.64
			10	43.64
			10	43.64
08/08/2025	10:54:50.237	50		43.635
			50	43.635
			50	43.635
08/08/2025	10:54:42.524	13		43.635
			13	43.635
			13	43.635
08/08/2025	10:54:41.663	10		43.635
			10	43.635
			10	43.635
08/08/2025	10:54:40.108	14		43.605
			14	43.605
			14	43.605
08/08/2025	10:54:36.559	100		43.62
			100	43.62
			100	43.62
08/08/2025	10:54:33.854	1 000		43.62
			1 000	43.62
			1 000	43.62
08/08/2025	10:54:32.725	70		43.63
			70	43.63
			70	43.63
08/08/2025	10:54:21.713	45		43.68
			45	43.68
			45	43.68
08/08/2025	10:54:19.104	20		43.695
			20	43.695
			20	43.695
08/08/2025	10:54:01.775	3		43.68
			3	43.68
			3	43.68
08/08/2025	10:54:01.225	25		43.68
			25	43.68
			25	43.68
08/08/2025	10:53:58.450	23		43.68
			23	43.68
			23	43.68
08/08/2025	10:53:50.676	25		43.70
			25	43.70
			25	43.70
08/08/2025	10:53:47.928	5		43.78
			5	43.78
			5	43.78
08/08/2025	10:53:46.430	194		43.795
			194	43.795
			194	43.795
08/08/2025	10:53:37.324	125		43.815
			125	43.815
			125	43.815
08/08/2025	10:53:36.404	3		43.815
			3	43.815
			3	43.815
08/08/2025	10:53:32.958	100		43.815
			100	43.815
			100	43.815
08/08/2025	10:53:30.746	100		43.815
			100	43.815
			100	43.815
08/08/2025	10:53:26.504	100		43.815
			100	43.815
			100	43.815
08/08/2025	10:53:22.011	15		43.815
			15	43.815
			15	43.815
08/08/2025	10:53:14.951	100		43.80
			25	43.80
			75	43.80
			100	43.80
08/08/2025	10:53:08.711	10		43.795
			10	43.795
			10	43.795
08/08/2025	10:53:08.435	15		43.795
			15	43.795
			15	43.795
08/08/2025	10:53:06.476	200		43.77
			200	43.77
			200	43.77
08/08/2025	10:53:04.803	100		43.795
			100	43.795
			100	43.795
08/08/2025	10:53:04.054	23		43.795
			23	43.795
			23	43.795
08/08/2025	10:53:01.216	1 000		43.78
			1 000	43.78
			1 000	43.78
08/08/2025	10:52:55.874	255		43.775
			255	43.775
			255	43.775
08/08/2025	10:52:48.213	4		43.76
			4	43.76
			4	43.76
08/08/2025	10:52:44.964	70		43.76
			70	43.76
			70	43.76
08/08/2025	10:52:40.245	50		43.76
			50	43.76
			50	43.76
08/08/2025	10:52:36.508	200		43.76
			200	43.76
			200	43.76
08/08/2025	10:52:34.913	15		43.76
			15	43.76
			15	43.76
08/08/2025	10:52:34.309	30		43.755
			30	43.755
			30	43.755
08/08/2025	10:52:32.307	41		43.755
			41	43.755
			41	43.755
08/08/2025	10:52:31.571	138		43.775
			138	43.775
			138	43.775
08/08/2025	10:52:28.544	40		43.775
			40	43.775
			40	43.775
08/08/2025	10:52:28.069	100		43.76
			100	43.76
			100	43.76
08/08/2025	10:52:22.339	12		43.78
			12	43.78
			12	43.78
08/08/2025	10:52:21.914	500		43.78
			500	43.78
			500	43.78
08/08/2025	10:52:21.231	1		43.755
			1	43.755
			1	43.755
08/08/2025	10:52:18.114	1		43.78
			1	43.78
			1	43.78
08/08/2025	10:52:07.445	10		43.75
			10	43.75
			10	43.75
08/08/2025	10:52:07.352	200		43.75
			200	43.75
			200	43.75
08/08/2025	10:52:07.278	150		43.74
			150	43.74
			150	43.74
08/08/2025	10:52:06.238	69		43.755
			69	43.755
			69	43.755
08/08/2025	10:52:05.188	75		43.74
			75	43.74
			75	43.74
08/08/2025	10:51:56.883	15		43.755
			15	43.755
			15	43.755
08/08/2025	10:51:45.920	100		43.735
			100	43.735
			100	43.735
08/08/2025	10:51:44.527	30		43.735
			30	43.735
			30	43.735
08/08/2025	10:51:42.721	300		43.725
			300	43.725
			190	43.725
			110	43.725
08/08/2025	10:51:38.151	40		43.73
			40	43.73
			40	43.73
08/08/2025	10:51:37.330	25		43.73
			25	43.73
			25	43.73
08/08/2025	10:51:37.155	200		43.715
			200	43.715
			200	43.715
08/08/2025	10:51:29.381	50		43.715
			50	43.715
			50	43.715
08/08/2025	10:51:25.347	250		43.665
			250	43.665
			250	43.665
08/08/2025	10:51:25.201	178		43.70
			30	43.70
			100	43.70
			178	43.70
			48	43.70
08/08/2025	10:51:22.991	46		43.71
			46	43.71
			46	43.71
08/08/2025	10:51:17.618	55		43.74
			55	43.74
			55	43.74
08/08/2025	10:51:14.934	20		43.74
			20	43.74
			20	43.74
08/08/2025	10:51:11.846	12		43.74
			12	43.74
			12	43.74
08/08/2025	10:51:09.433	45		43.755
			45	43.755
			45	43.755
08/08/2025	10:51:08.889	10		43.755
			10	43.755
			10	43.755
08/08/2025	10:51:08.587	1		43.755
			1	43.755
			1	43.755
08/08/2025	10:51:05.985	1		43.755
			1	43.755
			1	43.755
08/08/2025	10:51:03.196	20		43.74
			20	43.74
			20	43.74
08/08/2025	10:51:03.125	208		43.75
			8	43.75
			208	43.75
			200	43.75
08/08/2025	10:51:03.001	15		43.77
			15	43.77
			15	43.77
08/08/2025	10:51:02.727	57		43.775
			57	43.775
			57	43.775
08/08/2025	10:51:01.193	265		43.775
			100	43.775
			50	43.775
			50	43.775
			14	43.775
			7	43.775
			22	43.775
			22	43.775
			15	43.775
			250	43.775
08/08/2025	10:50:05.170	750		43.77
			750	43.77
			750	43.77
08/08/2025	10:49:59.517	150		43.77
			150	43.77
			150	43.77
08/08/2025	10:49:55.260	32		43.77
			32	43.77
			32	43.77
08/08/2025	10:49:47.839	3		43.735
			3	43.735
			3	43.735
08/08/2025	10:49:43.528	20		43.75
			20	43.75
			20	43.75
08/08/2025	10:49:42.907	2		43.75
			2	43.75
			2	43.75
08/08/2025	10:49:42.344	1 041		43.735
			1 041	43.735
			1 041	43.735
08/08/2025	10:49:38.891	80		43.75
			80	43.75
			80	43.75
08/08/2025	10:49:36.506	200		43.75
			200	43.75
			200	43.75
08/08/2025	10:49:23.658	70		43.775
			70	43.775
			70	43.775
08/08/2025	10:49:22.823	20		43.775
			20	43.775
			20	43.775
08/08/2025	10:49:22.133	25		43.775
			25	43.775
			25	43.775
08/08/2025	10:49:22.010	600		43.775
			600	43.775
			600	43.775
08/08/2025	10:49:14.195	12		43.76
			12	43.76
			12	43.76
08/08/2025	10:49:11.571	6		43.76
			6	43.76
			6	43.76
08/08/2025	10:49:10.161	100		43.75
			100	43.75
			100	43.75
08/08/2025	10:49:04.574	12		43.76
			12	43.76
			12	43.76
08/08/2025	10:48:50.847	10		43.76
			10	43.76
			10	43.76
08/08/2025	10:48:49.243	40		43.75
			40	43.75
			40	43.75
08/08/2025	10:48:49.116	200		43.74
			200	43.74
			191	43.74
			9	43.74
08/08/2025	10:48:43.114	1 200		43.735
			1 200	43.735
			1 200	43.735
08/08/2025	10:48:43.019	100		43.735
			100	43.735
			100	43.735
08/08/2025	10:48:36.879	10		43.755
			10	43.755
			10	43.755
08/08/2025	10:48:29.499	250		43.70
			250	43.70
			200	43.70
			50	43.70
08/08/2025	10:48:25.092	600		43.675
			600	43.675
			600	43.675
08/08/2025	10:48:20.757	1 500		43.675
			1 500	43.675
			1 500	43.675
08/08/2025	10:48:19.768	250		43.675
			250	43.675
			250	43.675
08/08/2025	10:48:12.227	80		43.635
			80	43.635
			80	43.635
08/08/2025	10:48:09.175	15		43.635
			15	43.635
			15	43.635
08/08/2025	10:48:08.208	15		43.64
			15	43.64
			15	43.64
08/08/2025	10:48:00.411	1 150		43.66
			1 150	43.66
			1 050	43.66
			100	43.66
08/08/2025	10:48:00.003	35		43.635
			35	43.635
			35	43.635
08/08/2025	10:47:59.420	100		43.66
			100	43.66
			100	43.66
08/08/2025	10:47:58.855	12		43.655
			12	43.655
			12	43.655
08/08/2025	10:47:50.811	15		43.625
			15	43.625
			15	43.625
08/08/2025	10:47:50.589	100		43.615
			100	43.615
			100	43.615
08/08/2025	10:47:39.308	120		43.605
			120	43.605
			120	43.605
08/08/2025	10:47:32.593	113		43.63
			113	43.63
			113	43.63
08/08/2025	10:47:31.611	100		43.63
			100	43.63
			100	43.63
08/08/2025	10:47:28.889	53		43.62
			53	43.62
			53	43.62
08/08/2025	10:47:28.635	240		43.62
			240	43.62
			240	43.62
08/08/2025	10:47:28.488	152		43.60
			92	43.60
			152	43.60
			60	43.60
08/08/2025	10:47:23.202	32		43.595
			32	43.595
			32	43.595
08/08/2025	10:47:22.544	11		43.58
			11	43.58
			11	43.58
08/08/2025	10:47:22.346	250		43.57
			250	43.57
			250	43.57
08/08/2025	10:47:21.244	259		43.57
			259	43.57
			259	43.57
08/08/2025	10:47:03.958	50		43.55
			50	43.55
			50	43.55
08/08/2025	10:47:02.333	34		43.555
			34	43.555
			34	43.555
08/08/2025	10:46:47.911	4		43.55
			4	43.55
			4	43.55
08/08/2025	10:46:40.267	12		43.565
			12	43.565
			12	43.565
08/08/2025	10:46:38.759	12		43.565
			12	43.565
			12	43.565
08/08/2025	10:46:37.353	4		43.56
			4	43.56
			4	43.56
08/08/2025	10:46:33.729	6		43.56
			6	43.56
			6	43.56
08/08/2025	10:46:29.916	50		43.55
			50	43.55
			50	43.55
08/08/2025	10:46:23.849	11		43.54
			11	43.54
			11	43.54
08/08/2025	10:46:21.468	10		43.555
			10	43.555
			10	43.555
08/08/2025	10:46:18.063	100		43.54
			100	43.54
			100	43.54
08/08/2025	10:46:12.181	230		43.54
			230	43.54
			230	43.54
08/08/2025	10:46:04.217	2		43.57
			2	43.57
			2	43.57
08/08/2025	10:46:02.086	150		43.565
			150	43.565
			150	43.565
08/08/2025	10:45:59.438	200		43.575
			200	43.575
			200	43.575
08/08/2025	10:45:43.713	30		43.525
			30	43.525
			30	43.525
08/08/2025	10:45:43.326	25		43.525
			25	43.525
			8	43.525
			17	43.525
08/08/2025	10:45:39.974	3		43.525
			3	43.525
			3	43.525
08/08/2025	10:45:39.755	400		43.525
			400	43.525
			250	43.525
			50	43.525
			100	43.525
08/08/2025	10:45:27.977	1 000		43.52
			1 000	43.52
			1 000	43.52
08/08/2025	10:44:58.778	200		43.52
			100	43.52
			200	43.52
			100	43.52
08/08/2025	10:44:35.177	150		43.50
			150	43.50
			150	43.50
08/08/2025	10:44:34.734	125		43.51
			125	43.51
			100	43.51
			25	43.51
08/08/2025	10:44:32.796	20		43.49
			20	43.49
			20	43.49
08/08/2025	10:44:32.577	23		43.51
			23	43.51
			23	43.51
08/08/2025	10:44:29.643	2		43.50
			2	43.50
			2	43.50
08/08/2025	10:44:26.206	60		43.49
			60	43.49
			60	43.49
08/08/2025	10:44:15.415	1 200		43.49
			1 200	43.49
			1 200	43.49
08/08/2025	10:44:03.529	150		43.49
			150	43.49
			150	43.49
08/08/2025	10:44:01.410	19		43.49
			19	43.49
			19	43.49
08/08/2025	10:43:59.094	40		43.49
			40	43.49
			40	43.49
08/08/2025	10:43:57.604	100		43.50
			100	43.50
			100	43.50
08/08/2025	10:43:57.559	25		43.50
			25	43.50
			25	43.50
08/08/2025	10:43:56.355	9		43.47
			9	43.47
			9	43.47
08/08/2025	10:43:55.049	11		43.495
			11	43.495
			11	43.495
08/08/2025	10:43:51.423	7		43.495
			7	43.495
			7	43.495
08/08/2025	10:43:49.702	140		43.495
			140	43.495
			140	43.495
08/08/2025	10:43:39.150	5		43.485
			5	43.485
			5	43.485
08/08/2025	10:43:29.949	20		43.475
			20	43.475
			20	43.475
08/08/2025	10:43:24.822	300		43.485
			300	43.485
			300	43.485
08/08/2025	10:43:13.357	200		43.46
			200	43.46
			200	43.46
08/08/2025	10:43:11.579	1		43.475
			1	43.475
			1	43.475
08/08/2025	10:43:08.959	5		43.46
			5	43.46
			5	43.46
08/08/2025	10:43:06.830	250		43.43
			250	43.43
			250	43.43
08/08/2025	10:43:06.025	200		43.43
			200	43.43
			200	43.43
08/08/2025	10:43:03.111	350		43.465
			350	43.465
			350	43.465
08/08/2025	10:43:02.665	200		43.465
			200	43.465
			200	43.465
08/08/2025	10:43:01.330	7		43.465
			7	43.465
			7	43.465
08/08/2025	10:43:01.277	75		43.465
			75	43.465
			75	43.465
08/08/2025	10:42:57.541	396		43.45
			396	43.45
			396	43.45
08/08/2025	10:42:53.252	1 500		43.45
			1 500	43.45
			1 500	43.45
08/08/2025	10:42:51.321	46		43.465
			46	43.465
			46	43.465
08/08/2025	10:42:50.448	12		43.465
			12	43.465
			12	43.465
08/08/2025	10:42:49.131	30		43.455
			30	43.455
			30	43.455
08/08/2025	10:42:44.806	1		43.45
			1	43.45
			1	43.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 701.00
Volume: 21 228
+2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 11:06:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice